Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

LIGO BRC Historical Data

LIGO Page 70
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 29, 3 PM $0.0₆414
+0.02%
$414,070 $1,904
Apr 29, 2 PM $0.0₆414
-0.20%
$413,970 $1,818
Apr 29, 1 PM $0.0₆415
+0.17%
$414,800 $1,784
Apr 29, 12 PM $0.0₆414
+0.00%
$414,080 $1,679
Apr 29, 11 AM $0.0₆414
+0.00%
$414,080 $1,676
Apr 29, 10 AM $0.0₆414
-0.01%
$414,080 $1,644
Apr 29, 9 AM $0.0₆414
-0.01%
$414,110 $1,765
Apr 29, 8 AM $0.0₆414
+4.15%
$414,160 $1,870
Apr 29, 7 AM $0.0₆398
-1.43%
$397,650 $2,167
Apr 29, 6 AM $0.0₆403
-4.05%
$403,400 $2,273
Apr 29, 5 AM $0.0₆42
+1.11%
$420,430 $2,201
Apr 29, 4 AM $0.0₆416
+0.00%
$415,800 $2,346
Apr 29, 3 AM $0.0₆416
+2.64%
$415,800 $2,346
Apr 29, 2 AM $0.0₆405
+3.33%
$405,120 $3,508
Apr 29, 1 AM $0.0₆392
+0.87%
$392,070 $3,673
Apr 29, 12 AM $0.0₆389
+0.00%
$388,680 $3,793
Apr 28, 11 PM $0.0₆389
+0.02%
$388,680 $3,793
Apr 28, 10 PM $0.0₆389
+0.03%
$388,620 $3,895
Apr 28, 9 PM $0.0₆389
-0.03%
$388,510 $3,945
Apr 28, 8 PM $0.0₆389
+0.00%
$388,610 $4,075
Apr 28, 7 PM $0.0₆389
+0.02%
$388,610 $4,087
Apr 28, 6 PM $0.0₆389
-0.01%
$388,540 $4,022
Apr 28, 5 PM $0.0₆389
+0.26%
$388,570 $4,001
Apr 28, 4 PM $0.0₆388
+2.29%
$387,580 $4,064
Apr 28, 3 PM $0.0₆379
+0.00%
$378,920 $4,032
Apr 28, 2 PM $0.0₆379
+0.00%
$378,920 $4,131
Apr 28, 1 PM $0.0₆379
+0.00%
$378,920 $4,182
Apr 28, 12 PM $0.0₆379
+0.00%
$378,920 $4,261
Apr 28, 11 AM $0.0₆379
+1.84%
$378,920 $4,295
Apr 28, 10 AM $0.0₆372
-4.24%
$372,060 $4,320
Apr 28, 9 AM $0.0₆389
+9.81%
$388,550 $4,963
Apr 28, 3 AM $0.0₆429
+0.00%
$429,150 $2,982
Apr 28, 2 AM $0.0₆429
-1.70%
$429,150 $2,975
Apr 28, 1 AM $0.0₆437
+1.72%
$436,570 $2,802
Apr 28, 12 AM $0.0₆429
-0.21%
$429,180 $2,621
Apr 27, 11 PM $0.0₆43
+0.02%
$430,080 $2,690
Apr 27, 10 PM $0.0₆43
+4.37%
$430,000 $2,558
Apr 27, 9 PM $0.0₆431
+0.00%
$431,450 $2,499
Apr 27, 8 PM $0.0₆431
+0.00%
$431,450 $2,502
Apr 27, 7 PM $0.0₆431
-3.01%
$431,450 $2,483
Apr 27, 6 PM $0.0₆445
+0.00%
$444,850 $2,482
Apr 27, 5 PM $0.0₆445
-0.29%
$444,850 $2,470
Apr 27, 4 PM $0.0₆446
+0.89%
$446,150 $2,369
Apr 27, 3 PM $0.0₆442
-0.41%
$442,200 $2,356
Apr 27, 2 PM $0.0₆444
+0.00%
$444,000 $2,316
Apr 27, 1 PM $0.0₆444
-0.01%
$444,000 $2,457
Apr 27, 12 PM $0.0₆444
+1.72%
$444,060 $2,675
Apr 27, 11 AM $0.0₆437
+0.01%
$436,550 $2,663
Apr 27, 10 AM $0.0₆436
-0.66%
$436,500 $2,788
Apr 27, 9 AM $0.0₆439
+0.02%
$439,390 $2,336