Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

LIGO BRC Historical Data

LIGO Page 7
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 10, 4 PM $0.0₆155
+0.00%
$154,890 $110
Sep 10, 3 PM $0.0₆155
+0.00%
$154,890 $117
Sep 10, 2 PM $0.0₆155
+0.00%
$154,890 $117
Sep 10, 1 PM $0.0₆155
+0.06%
$154,890 $127
Sep 10, 12 PM $0.0₆155
+0.00%
$154,800 $125
Sep 10, 11 AM $0.0₆155
+0.00%
$154,800 $125
Sep 10, 10 AM $0.0₆155
+0.00%
$154,800 $125
Sep 10, 9 AM $0.0₆155
+0.00%
$154,800 $129
Sep 10, 8 AM $0.0₆155
+0.00%
$154,800 $129
Sep 10, 7 AM $0.0₆155
+0.00%
$154,800 $130
Sep 10, 6 AM $0.0₆155
+0.00%
$154,800 $131
Sep 10, 5 AM $0.0₆155
+0.00%
$154,800 $131
Sep 10, 4 AM $0.0₆155
+0.00%
$154,800 $131
Sep 10, 3 AM $0.0₆155
+0.00%
$154,800 $131
Sep 10, 2 AM $0.0₆155
+0.00%
$154,800 $131
Sep 10, 1 AM $0.0₆155
+0.00%
$154,800 $131
Sep 10, 12 AM $0.0₆155
+0.00%
$154,800 $131
Sep 9, 11 PM $0.0₆155
+0.00%
$154,800 $131
Sep 9, 10 PM $0.0₆155
+0.00%
$154,800 $75
Sep 9, 9 PM $0.0₆155
+0.00%
$154,800 $75
Sep 9, 8 PM $0.0₆155
+0.00%
$154,800 $69
Sep 9, 7 PM $0.0₆155
+0.00%
$154,800 $69
Sep 9, 6 PM $0.0₆155
-1.29%
$154,800 $69
Sep 9, 5 PM $0.0₆157
-4.83%
$156,830 $61
Sep 9, 4 PM $0.0₆165
-0.02%
$164,790 $54
Sep 9, 3 PM $0.0₆165
+0.00%
$164,820 $51
Sep 9, 2 PM $0.0₆165
+7.12%
$164,820 $51
Sep 9, 1 PM $0.0₆154
+0.00%
$153,860 $11
Sep 9, 12 PM $0.0₆154
+0.00%
$153,860 $15
Sep 9, 11 AM $0.0₆154
+0.00%
$153,860 $15
Sep 9, 10 AM $0.0₆154
+0.00%
$153,860 $15
Sep 9, 9 AM $0.0₆154
+0.00%
$153,860 $11
Sep 9, 8 AM $0.0₆154
+0.20%
$153,860 $11
Sep 9, 7 AM $0.0₆154
-0.20%
$153,550 $13
Sep 9, 6 AM $0.0₆154
+0.00%
$153,860 $12
Sep 9, 5 AM $0.0₆154
+0.00%
$153,860 $12
Sep 9, 4 AM $0.0₆154
+0.00%
$153,860 $16
Sep 9, 3 AM $0.0₆154
+0.00%
$153,860 $16
Sep 9, 2 AM $0.0₆154
+0.00%
$153,860 $20
Sep 9, 1 AM $0.0₆154
+0.00%
$153,860 $24
Sep 9, 12 AM $0.0₆154
+0.00%
$153,860 $24
Sep 8, 11 PM $0.0₆154
+0.00%
$153,860 $24
Sep 8, 10 PM $0.0₆154
+0.00%
$153,860 $24
Sep 8, 9 PM $0.0₆154
+0.00%
$153,860 $24
Sep 8, 8 PM $0.0₆154
+0.00%
$153,860 $24
Sep 8, 7 PM $0.0₆154
+0.00%
$153,860 $24
Sep 8, 6 PM $0.0₆154
+0.00%
$153,860 $24
Sep 8, 5 PM $0.0₆154
+0.00%
$153,860 $24
Sep 8, 4 PM $0.0₆154
+0.00%
$153,860 $24
Sep 8, 3 PM $0.0₆154
+0.00%
$153,860 $20