Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

LIGO BRC Historical Data

LIGO Page 69
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 1, 4 PM $0.0₆389
+0.00%
$389,140 $3,645
May 1, 3 PM $0.0₆389
-0.03%
$389,140 $3,609
May 1, 2 PM $0.0₆389
-3.89%
$389,240 $3,640
May 1, 1 PM $0.0₆405
+0.25%
$405,000 $3,137
May 1, 12 PM $0.0₆404
-0.14%
$403,990 $3,011
May 1, 11 AM $0.0₆405
-0.04%
$404,550 $2,989
May 1, 10 AM $0.0₆405
+2.47%
$404,720 $3,172
May 1, 9 AM $0.0₆395
+1.38%
$394,880 $3,365
May 1, 8 AM $0.0₆394
-0.65%
$394,070 $2,300
May 1, 7 AM $0.0₆397
-0.32%
$396,640 $2,261
May 1, 6 AM $0.0₆398
-0.22%
$397,910 $2,186
May 1, 5 AM $0.0₆399
+0.01%
$398,800 $2,435
May 1, 4 AM $0.0₆399
+0.00%
$398,780 $2,530
May 1, 3 AM $0.0₆399
-1.78%
$398,780 $2,518
May 1, 2 AM $0.0₆406
+1.95%
$406,000 $2,535
May 1, 1 AM $0.0₆4
-4.27%
$399,850 $2,513
May 1, 12 AM $0.0₆418
-1.86%
$417,700 $2,653
Apr 30, 11 PM $0.0₆424
+0.22%
$424,400 $2,742
Apr 30, 10 PM $0.0₆423
+0.00%
$423,470 $2,700
Apr 30, 9 PM $0.0₆423
+0.00%
$423,470 $2,736
Apr 30, 8 PM $0.0₆423
+0.00%
$423,470 $2,755
Apr 30, 7 PM $0.0₆423
-1.61%
$423,470 $2,755
Apr 30, 6 PM $0.0₆43
-0.82%
$430,390 $2,760
Apr 30, 5 PM $0.0₆434
-2.95%
$433,930 $2,660
Apr 30, 4 PM $0.0₆447
+0.00%
$447,110 $2,671
Apr 30, 3 PM $0.0₆447
+0.00%
$447,110 $2,721
Apr 30, 2 PM $0.0₆447
+0.00%
$447,110 $2,742
Apr 30, 1 PM $0.0₆447
+0.00%
$447,110 $2,772
Apr 30, 12 PM $0.0₆447
+0.00%
$447,110 $2,717
Apr 30, 11 AM $0.0₆447
+0.24%
$447,100 $2,751
Apr 30, 10 AM $0.0₆446
+0.28%
$446,050 $2,613
Apr 30, 9 AM $0.0₆445
+0.00%
$444,800 $2,417
Apr 30, 8 AM $0.0₆445
+2.35%
$444,800 $2,443
Apr 30, 7 AM $0.0₆435
+0.24%
$434,580 $2,397
Apr 30, 6 AM $0.0₆434
+4.46%
$433,560 $2,398
Apr 30, 5 AM $0.0₆414
+2.48%
$414,090 $2,101
Apr 30, 4 AM $0.0₆404
+0.00%
$404,080 $2,118
Apr 30, 3 AM $0.0₆404
+0.06%
$404,080 $2,123
Apr 30, 2 AM $0.0₆404
+0.00%
$403,850 $2,181
Apr 30, 1 AM $0.0₆357
-6.60%
$357,000 $2,064
Apr 30, 12 AM $0.0₆382
-2.17%
$382,220 $1,863
Apr 29, 11 PM $0.0₆391
+0.00%
$390,680 $1,735
Apr 29, 10 PM $0.0₆391
-0.91%
$390,680 $1,769
Apr 29, 9 PM $0.0₆394
+0.20%
$394,270 $1,761
Apr 29, 8 PM $0.0₆393
+1.01%
$393,480 $1,773
Apr 29, 7 PM $0.0₆39
-2.29%
$389,530 $1,781
Apr 29, 6 PM $0.0₆399
-3.65%
$398,660 $1,814
Apr 29, 5 PM $0.0₆414
+0.18%
$413,770 $1,856
Apr 29, 4 PM $0.0₆413
-0.25%
$413,030 $1,887
Apr 29, 3 PM $0.0₆414
+0.02%
$414,070 $1,904