Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

LIGO BRC Historical Data

LIGO Page 68
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 3, 5 PM $0.0₆422
-3.64%
$421,800 $2,277
May 3, 4 PM $0.0₆438
+0.00%
$437,730 $2,285
May 3, 3 PM $0.0₆438
-0.01%
$437,730 $2,273
May 3, 2 PM $0.0₆438
+0.13%
$437,760 $2,328
May 3, 1 PM $0.0₆437
-0.16%
$437,190 $2,350
May 3, 12 PM $0.0₆438
+0.02%
$437,880 $2,287
May 3, 11 AM $0.0₆438
-0.02%
$437,810 $2,260
May 3, 10 AM $0.0₆438
+0.03%
$437,900 $2,344
May 3, 9 AM $0.0₆438
-1.44%
$437,750 $2,313
May 3, 8 AM $0.0₆444
+0.00%
$444,160 $1,946
May 3, 7 AM $0.0₆444
-0.04%
$444,200 $2,067
May 3, 6 AM $0.0₆444
-0.14%
$444,360 $2,047
May 3, 5 AM $0.0₆445
+0.14%
$444,970 $1,988
May 3, 4 AM $0.0₆444
+0.00%
$444,330 $2,175
May 3, 3 AM $0.0₆444
-0.63%
$444,330 $2,259
May 3, 2 AM $0.0₆447
+0.00%
$447,150 $2,228
May 3, 1 AM $0.0₆447
+1.79%
$447,150 $2,275
May 3, 12 AM $0.0₆439
+0.00%
$439,300 $2,035
May 2, 11 PM $0.0₆439
+0.00%
$439,300 $2,099
May 2, 10 PM $0.0₆439
+0.34%
$439,300 $2,159
May 2, 9 PM $0.0₆438
+1.60%
$437,820 $2,250
May 2, 8 PM $0.0₆431
+1.96%
$430,920 $2,170
May 2, 7 PM $0.0₆423
+0.00%
$422,630 $2,035
May 2, 6 PM $0.0₆423
+0.19%
$422,630 $2,235
May 2, 5 PM $0.0₆422
+0.00%
$421,810 $2,202
May 2, 4 PM $0.0₆422
+0.00%
$421,810 $2,203
May 2, 3 PM $0.0₆422
-2.53%
$421,810 $2,222
May 2, 2 PM $0.0₆433
+0.41%
$432,750 $2,140
May 2, 1 PM $0.0₆431
+0.00%
$430,970 $2,573
May 2, 12 PM $0.0₆431
+0.00%
$430,970 $2,803
May 2, 11 AM $0.0₆431
+2.48%
$430,970 $2,777
May 2, 10 AM $0.0₆421
+0.00%
$420,560 $2,677
May 2, 9 AM $0.0₆421
+1.17%
$420,580 $2,713
May 2, 8 AM $0.0₆416
+2.84%
$415,710 $2,905
May 2, 7 AM $0.0₆404
-0.03%
$404,240 $3,772
May 2, 6 AM $0.0₆404
+0.00%
$404,380 $3,876
May 2, 5 AM $0.0₆404
-3.96%
$404,380 $4,120
May 2, 4 AM $0.0₆421
+1.66%
$421,040 $3,981
May 2, 3 AM $0.0₆414
+2.30%
$414,160 $3,942
May 2, 2 AM $0.0₆405
+0.01%
$404,830 $3,857
May 2, 1 AM $0.0₆402
+0.00%
$401,660 $3,909
May 2, 12 AM $0.0₆402
-0.26%
$401,660 $4,168
May 1, 11 PM $0.0₆403
+3.23%
$402,700 $4,120
May 1, 10 PM $0.0₆39
-3.61%
$390,100 $4,123
May 1, 9 PM $0.0₆405
+0.00%
$404,700 $3,824
May 1, 8 PM $0.0₆405
+0.00%
$404,700 $3,800
May 1, 7 PM $0.0₆405
+3.98%
$404,700 $3,764
May 1, 6 PM $0.0₆389
+0.00%
$389,220 $3,622
May 1, 5 PM $0.0₆389
+0.02%
$389,220 $3,681
May 1, 4 PM $0.0₆389
+0.00%
$389,140 $3,645