Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

LIGO BRC Historical Data

LIGO Page 67
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 5, 7 PM $0.0₆43
-0.01%
$429,940 $793
May 5, 6 PM $0.0₆43
-0.01%
$429,980 $788
May 5, 5 PM $0.0₆43
-0.66%
$430,010 $782
May 5, 4 PM $0.0₆433
-1.91%
$432,880 $792
May 5, 3 PM $0.0₆441
-1.73%
$441,300 $806
May 5, 2 PM $0.0₆449
+0.00%
$449,050 $838
May 5, 1 PM $0.0₆449
+0.00%
$449,050 $862
May 5, 12 PM $0.0₆449
+4.44%
$449,050 $859
May 5, 11 AM $0.0₆43
-3.70%
$429,940 $753
May 5, 10 AM $0.0₆446
+3.37%
$446,440 $778
May 5, 9 AM $0.0₆432
-3.81%
$431,890 $1,032
May 5, 8 AM $0.0₆449
-0.56%
$448,990 $1,009
May 5, 7 AM $0.0₆452
+0.11%
$451,520 $1,023
May 5, 6 AM $0.0₆451
-0.23%
$451,010 $1,072
May 5, 5 AM $0.0₆452
+0.00%
$452,040 $1,144
May 5, 4 AM $0.0₆452
+0.00%
$452,040 $1,283
May 5, 3 AM $0.0₆452
+0.00%
$452,040 $1,387
May 5, 2 AM $0.0₆452
+0.00%
$452,040 $1,493
May 5, 1 AM $0.0₆452
-0.01%
$452,040 $1,556
May 5, 12 AM $0.0₆452
+0.00%
$452,070 $2,535
May 4, 11 PM $0.0₆452
+0.00%
$452,070 $2,551
May 4, 10 PM $0.0₆452
-0.37%
$452,070 $2,545
May 4, 9 PM $0.0₆454
+0.00%
$453,770 $2,587
May 4, 8 PM $0.0₆454
+0.00%
$453,770 $2,705
May 4, 7 PM $0.0₆454
+0.00%
$453,770 $2,829
May 4, 6 PM $0.0₆454
+0.00%
$453,770 $2,925
May 4, 5 PM $0.0₆454
+0.00%
$453,770 $2,925
May 4, 4 PM $0.0₆454
+0.00%
$453,770 $2,912
May 4, 3 PM $0.0₆454
+0.00%
$453,770 $2,892
May 4, 2 PM $0.0₆454
+0.29%
$453,770 $2,907
May 4, 1 PM $0.0₆452
-0.29%
$452,450 $2,899
May 4, 12 PM $0.0₆454
+0.00%
$453,750 $2,988
May 4, 11 AM $0.0₆454
-0.21%
$453,750 $3,045
May 4, 10 AM $0.0₆455
+0.02%
$454,710 $3,044
May 4, 9 AM $0.0₆455
+0.00%
$454,610 $2,827
May 4, 8 AM $0.0₆455
+0.00%
$454,610 $3,216
May 4, 7 AM $0.0₆455
-0.08%
$454,610 $3,208
May 4, 6 AM $0.0₆453
+1.21%
$452,550 $3,222
May 4, 5 AM $0.0₆447
+0.69%
$447,140 $3,180
May 4, 4 AM $0.0₆444
+1.40%
$444,060 $3,022
May 4, 3 AM $0.0₆438
+0.10%
$437,920 $2,894
May 4, 2 AM $0.0₆437
+2.48%
$437,490 $2,903
May 4, 1 AM $0.0₆426
-5.61%
$425,700 $2,837
May 4, 12 AM $0.0₆451
+0.00%
$450,990 $2,102
May 3, 11 PM $0.0₆451
+0.00%
$450,990 $2,105
May 3, 10 PM $0.0₆451
+2.43%
$450,990 $2,106
May 3, 9 PM $0.0₆44
-1.09%
$440,310 $2,264
May 3, 8 PM $0.0₆445
+1.47%
$445,150 $2,264
May 3, 7 PM $0.0₆439
+4.00%
$438,680 $2,297
May 3, 6 PM $0.0₆422
+0.00%
$421,800 $2,201