Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

LIGO BRC Historical Data

LIGO Page 66
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 7, 9 PM $0.0₆462
+0.00%
$461,680 $1,438
May 7, 8 PM $0.0₆462
+0.00%
$461,680 $1,470
May 7, 7 PM $0.0₆462
+0.00%
$461,680 $1,490
May 7, 6 PM $0.0₆463
+0.00%
$462,620 $1,526
May 7, 5 PM $0.0₆463
+0.01%
$462,620 $1,545
May 7, 4 PM $0.0₆463
+0.00%
$462,560 $1,562
May 7, 3 PM $0.0₆463
-0.68%
$462,560 $1,602
May 7, 2 PM $0.0₆466
-0.21%
$465,710 $1,764
May 7, 1 PM $0.0₆467
-3.89%
$466,680 $1,815
May 7, 12 PM $0.0₆486
+0.00%
$485,560 $2,073
May 7, 11 AM $0.0₆486
+0.00%
$485,560 $2,076
May 7, 10 AM $0.0₆486
+0.00%
$485,560 $2,074
May 7, 9 AM $0.0₆486
+0.70%
$485,560 $2,111
May 7, 8 AM $0.0₆482
-0.64%
$482,200 $2,130
May 7, 7 AM $0.0₆485
+0.00%
$485,310 $2,051
May 7, 6 AM $0.0₆485
+0.00%
$485,310 $2,118
May 7, 5 AM $0.0₆485
+0.00%
$485,310 $2,091
May 7, 4 AM $0.0₆485
+0.00%
$485,310 $2,179
May 7, 3 AM $0.0₆485
+0.00%
$485,310 $2,192
May 7, 2 AM $0.0₆485
+0.00%
$484,990 $2,250
May 7, 1 AM $0.0₆485
-0.09%
$484,990 $2,251
May 7, 12 AM $0.0₆485
+4.72%
$485,440 $2,441
May 6, 11 PM $0.0₆462
+2.36%
$461,850 $2,334
May 6, 10 PM $0.0₆451
+0.00%
$451,180 $2,191
May 6, 9 PM $0.0₆451
+0.00%
$451,180 $2,144
May 6, 8 PM $0.0₆451
+0.00%
$451,180 $2,112
May 6, 7 PM $0.0₆451
+0.00%
$451,180 $2,092
May 6, 6 PM $0.0₆451
+0.00%
$451,180 $2,060
May 6, 5 PM $0.0₆451
+0.00%
$451,180 $2,045
May 6, 4 PM $0.0₆451
+0.00%
$451,180 $2,044
May 6, 3 PM $0.0₆451
+0.82%
$451,180 $2,054
May 6, 1 PM $0.0₆39
+0.02%
$389,910 $1,451
May 6, 12 PM $0.0₆39
+0.00%
$389,850 $1,447
May 6, 11 AM $0.0₆39
+0.23%
$389,850 $1,526
May 6, 10 AM $0.0₆389
-0.47%
$388,950 $1,500
May 6, 9 AM $0.0₆391
-1.95%
$390,790 $1,436
May 6, 8 AM $0.0₆399
-0.20%
$398,560 $1,317
May 6, 7 AM $0.0₆399
+0.00%
$399,370 $1,326
May 6, 6 AM $0.0₆399
+0.01%
$399,370 $1,235
May 6, 5 AM $0.0₆399
+4.22%
$399,330 $1,231
May 6, 4 AM $0.0₆383
-1.64%
$383,160 $1,159
May 6, 3 AM $0.0₆39
-1.83%
$389,540 $1,126
May 6, 2 AM $0.0₆397
-0.40%
$396,820 $1,059
May 6, 1 AM $0.0₆398
-5.76%
$398,410 $1,062
May 6, 12 AM $0.0₆423
-0.84%
$422,780 $833
May 5, 11 PM $0.0₆426
-0.84%
$426,340 $810
May 5, 10 PM $0.0₆43
+0.00%
$429,940 $785
May 5, 9 PM $0.0₆43
+0.00%
$429,940 $793
May 5, 8 PM $0.0₆43
+0.00%
$429,940 $793
May 5, 7 PM $0.0₆43
-0.01%
$429,940 $793