Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

LIGO BRC Historical Data

LIGO Page 63
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 14, 1 PM $0.0₆699
+17.36%
$699,250 $3,323
May 14, 12 PM $0.0₆596
+4.43%
$595,810 $2,502
May 14, 11 AM $0.0₆571
+2.22%
$570,560 $2,477
May 14, 10 AM $0.0₆558
+1.87%
$558,160 $2,592
May 14, 9 AM $0.0₆548
+2.70%
$547,920 $2,299
May 14, 8 AM $0.0₆534
+0.22%
$533,540 $2,287
May 14, 7 AM $0.0₆532
-3.67%
$532,350 $2,332
May 14, 6 AM $0.0₆55
+3.16%
$550,200 $2,303
May 14, 5 AM $0.0₆533
-0.37%
$533,340 $2,233
May 14, 4 AM $0.0₆535
-1.21%
$535,320 $2,270
May 14, 3 AM $0.0₆542
+1.50%
$541,900 $2,488
May 14, 2 AM $0.0₆542
+2.65%
$541,900 $2,540
May 14, 1 AM $0.0₆528
-1.86%
$527,900 $2,497
May 14, 12 AM $0.0₆538
-1.20%
$537,930 $2,470
May 13, 11 PM $0.0₆544
-2.30%
$544,440 $2,425
May 13, 10 PM $0.0₆557
-3.18%
$557,240 $2,482
May 13, 9 PM $0.0₆576
-0.49%
$575,570 $2,311
May 13, 8 PM $0.0₆578
+0.00%
$578,420 $2,295
May 13, 7 PM $0.0₆578
+0.00%
$578,420 $2,283
May 13, 6 PM $0.0₆578
-1.64%
$578,420 $2,332
May 13, 5 PM $0.0₆588
-1.09%
$588,040 $1,990
May 13, 4 PM $0.0₆595
+0.01%
$594,540 $1,880
May 13, 3 PM $0.0₆594
+0.03%
$594,460 $1,887
May 13, 2 PM $0.0₆594
+0.10%
$594,290 $1,980
May 13, 1 PM $0.0₆594
+0.19%
$593,720 $1,984
May 13, 12 PM $0.0₆593
-1.85%
$592,600 $1,975
May 13, 11 AM $0.0₆604
-0.74%
$603,780 $2,087
May 13, 10 AM $0.0₆608
-0.24%
$608,300 $1,988
May 13, 9 AM $0.0₆61
+0.15%
$609,740 $1,967
May 13, 8 AM $0.0₆609
-0.42%
$608,850 $1,968
May 13, 7 AM $0.0₆611
+0.04%
$611,410 $1,950
May 13, 6 AM $0.0₆611
-0.05%
$611,190 $1,934
May 13, 5 AM $0.0₆611
-2.85%
$611,490 $2,042
May 13, 4 AM $0.0₆629
-1.36%
$629,460 $1,972
May 13, 3 AM $0.0₆625
-0.70%
$624,600 $1,729
May 13, 2 AM $0.0₆629
-2.90%
$629,010 $1,698
May 13, 1 AM $0.0₆648
+0.25%
$647,800 $1,526
May 13, 12 AM $0.0₆646
+0.00%
$646,180 $1,558
May 12, 11 PM $0.0₆646
-4.97%
$646,180 $1,668
May 12, 10 PM $0.0₆68
+1.72%
$679,990 $1,646
May 12, 9 PM $0.0₆668
+0.00%
$668,480 $2,055
May 12, 8 PM $0.0₆668
+0.00%
$668,480 $2,325
May 12, 7 PM $0.0₆668
-0.94%
$668,480 $2,375
May 12, 6 PM $0.0₆675
-1.44%
$674,830 $2,707
May 12, 5 PM $0.0₆685
+0.00%
$684,690 $3,086
May 12, 4 PM $0.0₆685
+0.00%
$684,690 $3,169
May 12, 3 PM $0.0₆685
-2.27%
$684,690 $4,560
May 12, 2 PM $0.0₆701
-0.03%
$700,560 $4,980
May 12, 1 PM $0.0₆701
+3.06%
$700,790 $5,050
May 12, 12 PM $0.0₆68
-4.28%
$679,970 $5,046