Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

LIGO BRC Historical Data

LIGO Page 62
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 16, 3 PM $0.0₆729
-3.05%
$728,630 $2,975
May 16, 2 PM $0.0₆752
+0.02%
$751,570 $2,369
May 16, 1 PM $0.0₆751
-0.01%
$751,410 $2,275
May 16, 12 PM $0.0₆751
+0.01%
$751,480 $2,416
May 16, 11 AM $0.0₆751
-0.22%
$751,400 $2,418
May 16, 10 AM $0.0₆753
+0.02%
$753,070 $3,101
May 16, 9 AM $0.0₆753
+0.34%
$752,950 $3,124
May 16, 8 AM $0.0₆75
-0.03%
$750,420 $2,732
May 16, 7 AM $0.0₆751
+4.57%
$750,640 $2,709
May 16, 6 AM $0.0₆751
-0.13%
$750,710 $2,662
May 16, 5 AM $0.0₆752
+0.14%
$751,710 $2,684
May 16, 4 AM $0.0₆751
+0.00%
$750,640 $2,633
May 16, 3 AM $0.0₆751
+3.22%
$750,640 $2,670
May 16, 2 AM $0.0₆727
+1.97%
$727,230 $2,593
May 16, 1 AM $0.0₆713
+0.16%
$713,190 $2,486
May 16, 12 AM $0.0₆712
+1.16%
$712,020 $2,449
May 15, 11 PM $0.0₆704
+1.22%
$703,890 $2,535
May 15, 10 PM $0.0₆695
+0.00%
$695,390 $2,245
May 15, 9 PM $0.0₆695
+0.00%
$695,390 $2,267
May 15, 8 PM $0.0₆695
+0.00%
$695,390 $2,304
May 15, 7 PM $0.0₆695
+0.00%
$695,390 $2,318
May 15, 6 PM $0.0₆695
+0.00%
$695,390 $2,322
May 15, 5 PM $0.0₆695
+0.00%
$695,390 $2,332
May 15, 4 PM $0.0₆695
+0.00%
$695,390 $2,264
May 15, 3 PM $0.0₆695
+0.00%
$695,390 $2,270
May 15, 2 PM $0.0₆695
+0.00%
$695,390 $2,462
May 15, 1 PM $0.0₆695
+0.03%
$695,390 $2,562
May 15, 12 PM $0.0₆695
+0.00%
$695,190 $3,244
May 15, 11 AM $0.0₆695
+5.89%
$695,190 $3,288
May 15, 10 AM $0.0₆657
+0.00%
$656,510 $2,561
May 15, 9 AM $0.0₆657
+0.00%
$656,520 $2,878
May 15, 8 AM $0.0₆657
+0.00%
$656,520 $2,907
May 15, 7 AM $0.0₆657
+0.00%
$656,540 $2,896
May 15, 6 AM $0.0₆657
+0.00%
$656,540 $2,910
May 15, 5 AM $0.0₆657
+0.00%
$656,540 $3,003
May 15, 4 AM $0.0₆657
+0.22%
$656,560 $3,032
May 15, 3 AM $0.0₆655
-0.21%
$655,120 $2,990
May 15, 2 AM $0.0₆657
+0.02%
$656,510 $3,019
May 15, 1 AM $0.0₆656
-0.37%
$656,410 $3,299
May 15, 12 AM $0.0₆659
-5.35%
$658,840 $3,269
May 14, 11 PM $0.0₆696
+0.11%
$696,050 $3,204
May 14, 10 PM $0.0₆695
-0.01%
$695,330 $3,263
May 14, 9 PM $0.0₆695
+0.41%
$695,420 $3,414
May 14, 8 PM $0.0₆693
-0.40%
$692,580 $3,377
May 14, 7 PM $0.0₆695
+0.00%
$695,360 $3,343
May 14, 6 PM $0.0₆695
+0.21%
$695,360 $3,295
May 14, 5 PM $0.0₆694
+2.31%
$693,890 $3,584
May 14, 4 PM $0.0₆678
-2.46%
$678,220 $3,642
May 14, 3 PM $0.0₆695
+7.60%
$695,290 $3,617
May 14, 2 PM $0.0₆646
-7.59%
$646,180 $3,428