Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

LIGO BRC Historical Data

LIGO Page 60
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 21, 9 AM $0.0₆821
+0.06%
$820,620 $3,728
May 21, 8 AM $0.0₆82
+0.45%
$820,140 $3,625
May 21, 7 AM $0.0₆816
+2.10%
$816,440 $3,641
May 21, 6 AM $0.0₆8
+1.52%
$799,650 $4,392
May 21, 5 AM $0.0₆788
+0.36%
$787,710 $4,343
May 21, 4 AM $0.0₆785
+0.00%
$784,870 $5,084
May 21, 3 AM $0.0₆785
-4.58%
$784,870 $5,120
May 21, 2 AM $0.0₆823
+0.51%
$822,510 $4,715
May 21, 1 AM $0.0₆818
+1.29%
$818,370 $4,696
May 21, 12 AM $0.0₆808
+3.78%
$807,940 $4,551
May 20, 11 PM $0.0₆81
-0.70%
$809,730 $4,060
May 20, 10 PM $0.0₆815
-0.86%
$815,410 $4,059
May 20, 9 PM $0.0₆822
-0.08%
$822,480 $4,194
May 20, 8 PM $0.0₆823
-0.08%
$823,120 $4,159
May 20, 7 PM $0.0₆824
-0.01%
$823,810 $4,121
May 20, 6 PM $0.0₆824
+0.17%
$823,890 $4,068
May 20, 5 PM $0.0₆822
+0.00%
$822,480 $3,930
May 20, 4 PM $0.0₆822
+0.00%
$822,480 $3,872
May 20, 3 PM $0.0₆822
+0.00%
$822,480 $3,993
May 20, 2 PM $0.0₆822
-0.47%
$822,490 $3,727
May 20, 1 PM $0.0₆826
+1.30%
$826,400 $3,498
May 20, 12 PM $0.0₆826
+0.00%
$825,730 $3,456
May 20, 11 AM $0.0₆826
+0.00%
$825,730 $3,399
May 20, 5 AM $0.0₆74
-5.46%
$739,590 $2,924
May 20, 4 AM $0.0₆782
+0.03%
$782,300 $2,636
May 20, 3 AM $0.0₆782
-0.38%
$782,040 $2,608
May 20, 2 AM $0.0₆782
+0.00%
$781,670 $2,603
May 20, 1 AM $0.0₆782
-0.86%
$781,670 $2,570
May 20, 12 AM $0.0₆788
+1.12%
$788,430 $2,538
May 19, 11 PM $0.0₆78
-0.07%
$779,730 $2,322
May 19, 10 PM $0.0₆78
+2.90%
$780,260 $2,324
May 19, 8 PM $0.0₆787
+0.00%
$787,120 $2,135
May 19, 7 PM $0.0₆787
+0.00%
$787,120 $2,128
May 19, 6 PM $0.0₆787
+0.04%
$787,120 $2,418
May 19, 5 PM $0.0₆787
-2.05%
$786,800 $2,414
May 19, 4 PM $0.0₆803
+0.16%
$803,300 $2,416
May 19, 3 PM $0.0₆829
+4.23%
$829,320 $2,250
May 19, 2 PM $0.0₆796
-4.67%
$795,630 $2,332
May 19, 1 PM $0.0₆835
+0.00%
$834,630 $2,573
May 19, 12 PM $0.0₆835
+0.00%
$834,660 $3,047
May 19, 11 AM $0.0₆835
-1.76%
$834,660 $3,054
May 19, 10 AM $0.0₆85
+0.25%
$849,590 $2,952
May 19, 9 AM $0.0₆847
-0.30%
$847,480 $2,805
May 19, 8 AM $0.0₆85
+0.00%
$850,040 $2,791
May 19, 7 AM $0.0₆85
+0.13%
$850,040 $2,838
May 19, 6 AM $0.0₆849
-0.35%
$848,920 $2,841
May 19, 5 AM $0.0₆852
+2.23%
$851,910 $2,744
May 19, 4 AM $0.0₆833
+0.20%
$833,300 $2,598
May 19, 3 AM $0.0₆832
+0.00%
$831,620 $2,669
May 19, 2 AM $0.0₆832
+0.00%
$831,620 $2,738