Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

LIGO BRC Historical Data

LIGO Page 6
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 12, 6 PM $0.0₆15
+0.00%
$150,320 $101
Sep 12, 5 PM $0.0₆15
-0.81%
$150,320 $101
Sep 12, 4 PM $0.0₆152
+0.00%
$151,540 $97
Sep 12, 3 PM $0.0₆152
-1.32%
$151,540 $97
Sep 12, 2 PM $0.0₆154
+0.00%
$153,560 $65
Sep 12, 1 PM $0.0₆154
+0.00%
$153,560 $65
Sep 12, 12 PM $0.0₆154
+0.00%
$153,560 $63
Sep 12, 11 AM $0.0₆154
+0.00%
$153,560 $63
Sep 12, 10 AM $0.0₆154
-4.05%
$153,560 $63
Sep 12, 9 AM $0.0₆16
+0.00%
$160,040 $72
Sep 12, 8 AM $0.0₆16
+4.00%
$160,040 $72
Sep 12, 7 AM $0.0₆154
+0.00%
$153,890 $65
Sep 12, 6 AM $0.0₆154
+0.00%
$153,890 $65
Sep 12, 5 AM $0.0₆154
+0.00%
$153,890 $65
Sep 12, 4 AM $0.0₆154
+0.00%
$153,890 $69
Sep 12, 3 AM $0.0₆154
+0.00%
$153,890 $73
Sep 12, 2 AM $0.0₆154
+0.00%
$153,890 $73
Sep 12, 1 AM $0.0₆154
+0.00%
$153,890 $138
Sep 12, 12 AM $0.0₆154
+0.21%
$153,890 $138
Sep 11, 11 PM $0.0₆154
+0.00%
$153,570 $97
Sep 11, 10 PM $0.0₆154
+0.00%
$153,570 $97
Sep 11, 9 PM $0.0₆154
+0.00%
$153,570 $97
Sep 11, 8 PM $0.0₆154
+0.00%
$153,570 $97
Sep 11, 7 PM $0.0₆154
+0.00%
$153,570 $97
Sep 11, 6 PM $0.0₆154
+0.00%
$153,570 $97
Sep 11, 5 PM $0.0₆154
+0.00%
$153,570 $97
Sep 11, 4 PM $0.0₆154
+0.00%
$153,570 $97
Sep 11, 3 PM $0.0₆154
+0.00%
$153,570 $97
Sep 11, 2 PM $0.0₆154
+0.00%
$153,570 $97
Sep 11, 1 PM $0.0₆154
+0.00%
$153,570 $127
Sep 11, 12 PM $0.0₆154
+0.00%
$153,570 $130
Sep 11, 11 AM $0.0₆154
+0.00%
$153,570 $130
Sep 11, 10 AM $0.0₆154
-0.21%
$153,570 $130
Sep 11, 9 AM $0.0₆154
+0.00%
$153,900 $109
Sep 11, 8 AM $0.0₆154
+0.00%
$153,900 $109
Sep 11, 7 AM $0.0₆154
+0.00%
$153,900 $105
Sep 11, 6 AM $0.0₆154
+0.00%
$153,900 $105
Sep 11, 5 AM $0.0₆154
+0.00%
$153,900 $105
Sep 11, 4 AM $0.0₆154
-0.58%
$153,900 $101
Sep 11, 3 AM $0.0₆155
+0.00%
$154,800 $97
Sep 11, 2 AM $0.0₆155
-0.06%
$154,800 $97
Sep 11, 1 AM $0.0₆155
+0.00%
$154,890 $33
Sep 11, 12 AM $0.0₆155
+0.00%
$154,890 $33
Sep 10, 11 PM $0.0₆155
+0.00%
$154,890 $33
Sep 10, 10 PM $0.0₆155
+0.00%
$154,890 $89
Sep 10, 9 PM $0.0₆155
+0.00%
$154,890 $89
Sep 10, 8 PM $0.0₆155
+0.00%
$154,890 $95
Sep 10, 7 PM $0.0₆155
+0.00%
$154,890 $95
Sep 10, 6 PM $0.0₆155
+0.00%
$154,890 $95
Sep 10, 5 PM $0.0₆155
+0.00%
$154,890 $103