Coinranking
LIGO BRC Historical Data
LIGO
Page 6
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Jan 16, 2026 | $0.0₆156 | -4.90% | ||
| Jan 15, 2026 | $0.0₆164 | -4.07% | ||
| Jan 14, 2026 | $0.0₆17 | +21.72% | ||
| Jan 13, 2026 | $0.0₆14 | +5.66% | ||
| Jan 12, 2026 | $0.0₆132 | -0.13% | ||
| Jan 11, 2026 | $0.0₆133 | -12.75% | ||
| Jan 10, 2026 | $0.0₆152 | +2.22% | ||
| Jan 9, 2026 | $0.0₆149 | -0.17% | ||
| Jan 8, 2026 | $0.0₆149 | -5.70% | ||
| Jan 7, 2026 | $0.0₆158 | +1.62% | ||
| Jan 6, 2026 | $0.0₆155 | +2.25% | ||
| Jan 5, 2026 | $0.0₆152 | +6.67% | ||
| Jan 4, 2026 | $0.0₆143 | -4.82% | ||
| Jan 3, 2026 | $0.0₆15 | -1.13% | ||
| Jan 2, 2026 | $0.0₆149 | +1.11% | ||
| Jan 1, 2026 | $0.0₆148 | +1.10% | ||
| Dec 31, 2025 | $0.0₆137 | -12.09% | ||
| Dec 30, 2025 | $0.0₆147 | -1.08% | ||
| Dec 29, 2025 | $0.0₆149 | +1.43% | ||
| Dec 28, 2025 | $0.0₆138 | -1.61% | ||
| Dec 27, 2025 | $0.0₆143 | +7.42% | ||
| Dec 26, 2025 | $0.0₆134 | -0.09% | ||
| Dec 25, 2025 | $0.0₆134 | -1.22% | ||
| Dec 24, 2025 | $0.0₆138 | -3.62% | ||
| Dec 23, 2025 | $0.0₆145 | +4.05% | ||
| Dec 22, 2025 | $0.0₆135 | -3.69% | ||
| Dec 21, 2025 | $0.0₆141 | -6.01% | ||
| Dec 20, 2025 | $0.0₆149 | -5.76% | ||
| Dec 19, 2025 | $0.0₆157 | +7.38% | ||
| Dec 18, 2025 | $0.0₆147 | -3.98% | ||
| Aug 14, 2025 | $0.0₆222 | +7.34% | ||
| Aug 13, 2025 | $0.0₆207 | +1.72% | ||
| Aug 12, 2025 | $0.0₆204 | +11.56% | ||
| Aug 11, 2025 | $0.0₆182 | -5.20% | ||
| Aug 10, 2025 | $0.0₆21 | +4.02% | ||
| Aug 9, 2025 | $0.0₆202 | +0.70% | ||
| Aug 8, 2025 | $0.0₆2 | +0.25% | ||
| Aug 7, 2025 | $0.0₆2 | +5.11% | ||
| Aug 6, 2025 | $0.0₆19 | -0.94% | ||
| Aug 5, 2025 | $0.0₆192 | -0.05% | ||
| Aug 4, 2025 | $0.0₆192 | +0.68% | ||
| Aug 3, 2025 | $0.0₆19 | -1.40% | ||
| Aug 2, 2025 | $0.0₆193 | -11.21% | ||
| Aug 1, 2025 | $0.0₆218 | +9.61% | ||
| Jul 31, 2025 | $0.0₆199 | +2.95% | ||
| Jul 30, 2025 | $0.0₆193 | -1.58% | ||
| Jul 29, 2025 | $0.0₆196 | +8.64% | ||
| Jul 28, 2025 | $0.0₆18 | -10.91% | ||
| Jul 27, 2025 | $0.0₆203 | -0.10% | ||
| Jul 26, 2025 | $0.0₆203 | -3.80% | ||