Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

LIGO BRC Historical Data

LIGO Page 58
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 25, 5 PM $0.0₆798
-2.63%
$798,250 $1,189
May 25, 4 PM $0.0₆82
+0.21%
$819,830 $1,220
May 25, 3 PM $0.0₆818
+0.00%
$818,140 $1,275
May 25, 2 PM $0.0₆818
+0.00%
$818,140 $1,275
May 25, 1 PM $0.0₆818
+0.00%
$818,140 $1,301
May 25, 12 PM $0.0₆818
+0.01%
$818,140 $1,377
May 25, 11 AM $0.0₆818
+0.00%
$818,090 $1,354
May 25, 10 AM $0.0₆818
+0.00%
$818,090 $1,321
May 25, 9 AM $0.0₆818
+1.94%
$818,090 $1,337
May 25, 8 AM $0.0₆81
+2.75%
$809,990 $1,339
May 25, 7 AM $0.0₆788
-3.67%
$788,290 $1,437
May 25, 6 AM $0.0₆818
+0.00%
$818,280 $1,480
May 25, 5 AM $0.0₆818
+0.69%
$818,280 $1,592
May 25, 4 AM $0.0₆813
-0.41%
$812,710 $1,651
May 25, 3 AM $0.0₆816
-0.01%
$816,060 $1,742
May 25, 2 AM $0.0₆816
+0.13%
$816,110 $1,803
May 25, 1 AM $0.0₆815
+0.00%
$815,080 $1,856
May 25, 12 AM $0.0₆815
-0.37%
$815,080 $2,157
May 24, 11 PM $0.0₆818
+2.68%
$818,090 $2,233
May 24, 10 PM $0.0₆797
+0.00%
$796,720 $2,300
May 24, 9 PM $0.0₆797
-2.59%
$796,720 $2,392
May 24, 8 PM $0.0₆818
-0.02%
$817,930 $2,388
May 24, 7 PM $0.0₆818
+0.64%
$818,090 $2,376
May 24, 6 PM $0.0₆813
+0.00%
$812,910 $2,316
May 24, 5 PM $0.0₆813
-0.30%
$812,950 $2,298
May 24, 4 PM $0.0₆815
+0.29%
$815,410 $2,267
May 24, 3 PM $0.0₆813
+0.00%
$813,070 $2,192
May 24, 2 PM $0.0₆813
+0.75%
$813,070 $2,214
May 24, 1 PM $0.0₆807
+0.10%
$806,990 $2,179
May 24, 12 PM $0.0₆806
-0.01%
$806,210 $2,055
May 24, 11 AM $0.0₆806
-0.03%
$806,280 $2,066
May 24, 10 AM $0.0₆807
-1.19%
$806,510 $2,080
May 24, 9 AM $0.0₆816
+1.24%
$816,250 $2,149
May 24, 8 AM $0.0₆811
-0.66%
$811,100 $2,020
May 24, 7 AM $0.0₆816
-0.22%
$816,470 $2,451
May 24, 6 AM $0.0₆818
+0.06%
$818,100 $2,430
May 24, 5 AM $0.0₆818
+1.64%
$817,640 $2,286
May 24, 4 AM $0.0₆804
+0.22%
$804,420 $2,195
May 24, 3 AM $0.0₆803
+2.57%
$802,630 $2,191
May 24, 2 AM $0.0₆783
+0.99%
$782,550 $2,102
May 24, 1 AM $0.0₆775
-0.66%
$774,870 $2,064
May 24, 12 AM $0.0₆78
+0.13%
$779,990 $1,767
May 23, 11 PM $0.0₆779
+0.49%
$779,010 $1,692
May 23, 10 PM $0.0₆775
+4.37%
$775,210 $1,796
May 23, 9 PM $0.0₆743
+0.02%
$742,730 $1,721
May 23, 8 PM $0.0₆743
+0.00%
$742,580 $1,761
May 23, 7 PM $0.0₆743
-0.36%
$742,580 $1,777
May 23, 6 PM $0.0₆745
+0.00%
$745,250 $1,865
May 23, 5 PM $0.0₆745
-1.23%
$745,250 $1,898
May 23, 4 PM $0.0₆755
+0.00%
$754,530 $1,948