Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

LIGO BRC Historical Data

LIGO Page 52
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 7, 11 PM $0.0₅116
+5.44%
$1.16 million $19,925
Jun 7, 10 PM $0.0₅11
+21.21%
$1.1 million $24,543
Jun 7, 9 PM $0.0₆909
-0.71%
$909,130 $23,594
Jun 7, 8 PM $0.0₆916
+1.90%
$915,630 $23,685
Jun 7, 7 PM $0.0₆899
+0.75%
$898,600 $23,696
Jun 7, 6 PM $0.0₆892
-0.01%
$891,880 $23,582
Jun 7, 5 PM $0.0₆892
+0.01%
$891,970 $25,009
Jun 7, 4 PM $0.0₆892
-0.90%
$891,890 $25,337
Jun 7, 3 PM $0.0₆899
-0.03%
$899,000 $25,459
Jun 7, 2 PM $0.0₆899
-4.22%
$899,260 $26,480
Jun 7, 1 PM $0.0₆88
-2.76%
$879,910 $29,852
Jun 7, 12 PM $0.0₆905
-2.70%
$904,870 $29,939
Jun 7, 11 AM $0.0₆93
-0.70%
$930,010 $29,166
Jun 7, 10 AM $0.0₆937
-0.66%
$936,570 $28,544
Jun 7, 9 AM $0.0₆943
-4.00%
$942,830 $28,417
Jun 7, 8 AM $0.0₆982
+8.68%
$982,080 $27,969
Jun 7, 7 AM $0.0₆904
-1.56%
$903,660 $26,895
Jun 7, 6 AM $0.0₆918
+1.35%
$918,000 $25,656
Jun 7, 5 AM $0.0₆906
+0.01%
$905,810 $24,467
Jun 6, 11 PM $0.0₆781
+3.98%
$781,110 $9,285
Jun 6, 10 PM $0.0₆751
+0.41%
$751,240 $9,133
Jun 6, 9 PM $0.0₆748
-3.59%
$748,190 $9,072
Jun 6, 6 PM $0.0₆818
+0.00%
$818,240 $8,888
Jun 6, 5 PM $0.0₆818
-4.57%
$818,240 $8,496
Jun 6, 3 PM $0.0₆895
-0.16%
$895,380 $7,823
Jun 6, 2 PM $0.0₆897
+14.63%
$896,790 $6,920
Jun 6, 1 PM $0.0₆743
+7.83%
$743,440 $4,045
Jun 6, 12 PM $0.0₆689
+2.51%
$689,430 $3,720
Jun 6, 11 AM $0.0₆671
+1.19%
$670,750 $3,707
Jun 6, 10 AM $0.0₆663
+0.00%
$662,850 $4,134
Jun 6, 9 AM $0.0₆663
+7.63%
$662,850 $4,104
Jun 6, 8 AM $0.0₆616
+1.16%
$615,880 $4,452
Jun 6, 7 AM $0.0₆609
+0.35%
$608,810 $4,388
Jun 6, 6 AM $0.0₆607
-0.38%
$606,710 $4,381
Jun 6, 5 AM $0.0₆609
+0.37%
$609,000 $4,348
Jun 6, 4 AM $0.0₆607
-0.22%
$606,760 $4,621
Jun 6, 3 AM $0.0₆608
+0.05%
$608,100 $4,731
Jun 6, 2 AM $0.0₆608
-0.95%
$607,810 $4,631
Jun 6, 1 AM $0.0₆614
-1.79%
$613,670 $4,614
Jun 6, 12 AM $0.0₆636
-0.24%
$636,480 $4,510
Jun 5, 11 PM $0.0₆638
+1.68%
$638,030 $4,013
Jun 5, 10 PM $0.0₆627
-2.15%
$627,490 $3,910
Jun 5, 9 PM $0.0₆641
+3.62%
$641,280 $3,911
Jun 5, 8 PM $0.0₆619
-4.24%
$618,880 $3,928
Jun 5, 7 PM $0.0₆646
-5.06%
$646,260 $3,872
Jun 5, 6 PM $0.0₆681
+0.00%
$680,720 $2,893
Jun 5, 5 PM $0.0₆681
-1.89%
$680,720 $2,921
Jun 5, 4 PM $0.0₆694
+5.84%
$693,860 $2,893
Jun 5, 3 PM $0.0₆656
-4.62%
$655,550 $2,896
Jun 5, 2 PM $0.0₆687
-4.29%
$687,280 $2,850