Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

LIGO BRC Historical Data

LIGO Page 49
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 14, 10 AM $0.0₅111
+0.65%
$1.11 million $7,772
Jun 14, 9 AM $0.0₅11
+1.77%
$1.1 million $7,918
Jun 14, 8 AM $0.0₅109
-1.76%
$1.09 million $8,090
Jun 14, 7 AM $0.0₅11
+7.75%
$1.1 million $8,086
Jun 14, 6 AM $0.0₅102
+4.82%
$1.02 million $7,655
Jun 14, 5 AM $0.0₆977
-1.81%
$977,470 $7,562
Jun 14, 4 AM $0.0₆995
-2.84%
$995,500 $7,673
Jun 14, 3 AM $0.0₅102
-0.26%
$1.02 million $8,336
Jun 14, 2 AM $0.0₅103
+0.00%
$1.03 million $7,896
Jun 14, 1 AM $0.0₅103
+1.44%
$1.03 million $8,022
Jun 14, 12 AM $0.0₅101
-1.05%
$1.01 million $11,304
Jun 13, 11 PM $0.0₅102
+4.26%
$1.02 million $11,163
Jun 13, 10 PM $0.0₆981
+0.00%
$981,490 $10,798
Jun 13, 9 PM $0.0₆981
+0.00%
$981,490 $10,798
Jun 13, 8 PM $0.0₆981
-0.17%
$981,490 $10,791
Jun 13, 7 PM $0.0₆983
-0.20%
$983,140 $10,764
Jun 13, 6 PM $0.0₆985
+0.20%
$985,100 $10,895
Jun 13, 5 PM $0.0₆983
+1.32%
$983,150 $10,868
Jun 13, 4 PM $0.0₆97
-0.10%
$970,370 $10,811
Jun 13, 3 PM $0.0₆97
-0.20%
$970,410 $10,736
Jun 13, 2 PM $0.0₆972
+0.00%
$972,400 $10,729
Jun 13, 1 PM $0.0₆972
+0.00%
$972,400 $10,735
Jun 13, 11 AM $0.0₅103
+4.72%
$1.03 million $8,947
Jun 13, 10 AM $0.0₆985
+4.14%
$985,140 $8,495
Jun 13, 9 AM $0.0₆946
+0.43%
$946,000 $8,535
Jun 13, 8 AM $0.0₆93
+0.05%
$929,970 $8,192
Jun 13, 7 AM $0.0₆929
-2.68%
$929,490 $7,979
Jun 13, 6 AM $0.0₆955
-1.78%
$955,130 $7,654
Jun 13, 5 AM $0.0₆972
+3.27%
$972,440 $7,704
Jun 13, 4 AM $0.0₆942
-4.26%
$941,640 $7,531
Jun 13, 3 AM $0.0₆984
+0.70%
$983,540 $6,920
Jun 13, 2 AM $0.0₆977
+0.00%
$976,750 $5,204
Jun 13, 1 AM $0.0₆977
+0.00%
$976,760 $5,399
Jun 13, 12 AM $0.0₆977
+0.00%
$976,760 $1,962
Jun 12, 11 PM $0.0₆977
-0.03%
$976,760 $1,986
Jun 12, 10 PM $0.0₆977
+0.00%
$977,010 $2,028
Jun 12, 9 PM $0.0₆977
+0.00%
$977,010 $2,050
Jun 12, 8 PM $0.0₆977
-0.17%
$977,010 $2,307
Jun 12, 7 PM $0.0₆979
+0.20%
$978,710 $2,528
Jun 12, 6 PM $0.0₆977
+0.00%
$976,760 $2,353
Jun 12, 5 PM $0.0₆977
+0.44%
$976,750 $2,367
Jun 12, 4 PM $0.0₅101
+0.00%
$1.01 million $2,354
Jun 12, 3 PM $0.0₅101
+4.01%
$1.01 million $2,459
Jun 12, 2 PM $0.0₆972
-3.86%
$972,480 $2,458
Jun 12, 1 PM $0.0₅101
+4.02%
$1.01 million $2,527
Jun 12, 12 PM $0.0₆972
-0.16%
$972,440 $2,538
Jun 12, 11 AM $0.0₆974
-0.22%
$974,000 $2,565
Jun 12, 10 AM $0.0₆976
-0.38%
$976,150 $2,571
Jun 12, 9 AM $0.0₆98
-3.32%
$979,860 $2,209
Jun 12, 8 AM $0.0₅101
-0.02%
$1.01 million $2,238