Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

LIGO BRC Historical Data

LIGO Page 47
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 18, 12 PM $0.0₅23
+20.80%
$2.3 million $41,306
Jun 18, 11 AM $0.0₅18
-8.04%
$1.8 million $39,837
Jun 18, 10 AM $0.0₅2
-7.75%
$2 million $38,637
Jun 18, 9 AM $0.0₅217
-6.81%
$2.17 million $38,663
Jun 18, 8 AM $0.0₅248
+10.75%
$2.48 million $36,312
Jun 18, 7 AM $0.0₅209
-4.49%
$2.09 million $29,590
Jun 18, 6 AM $0.0₅219
+1.22%
$2.19 million $28,678
Jun 18, 5 AM $0.0₅216
+10.54%
$2.16 million $23,398
Jun 18, 4 AM $0.0₅196
+17.40%
$1.96 million $17,808
Jun 18, 3 AM $0.0₅174
+15.60%
$1.74 million $12,895
Jun 18, 2 AM $0.0₅15
+0.27%
$1.5 million $11,408
Jun 18, 1 AM $0.0₅15
+0.00%
$1.5 million $11,509
Jun 18, 12 AM $0.0₅15
+2.04%
$1.5 million $11,786
Jun 17, 11 PM $0.0₅15
+3.52%
$1.5 million $11,963
Jun 17, 10 PM $0.0₅145
+0.34%
$1.45 million $10,145
Jun 17, 9 PM $0.0₅144
+0.68%
$1.44 million $9,570
Jun 17, 8 PM $0.0₅143
+0.00%
$1.43 million $10,149
Jun 17, 7 PM $0.0₅143
+0.00%
$1.43 million $10,191
Jun 17, 6 PM $0.0₅143
+0.65%
$1.43 million $10,197
Jun 17, 5 PM $0.0₅142
+0.15%
$1.42 million $10,519
Jun 17, 4 PM $0.0₅139
-3.52%
$1.39 million $10,538
Jun 17, 3 PM $0.0₅144
+2.81%
$1.44 million $11,006
Jun 17, 2 PM $0.0₅14
-3.08%
$1.4 million $11,095
Jun 17, 1 PM $0.0₅145
+0.62%
$1.45 million $11,186
Jun 17, 12 PM $0.0₅144
+2.52%
$1.44 million $11,005
Jun 17, 11 AM $0.0₅14
-1.79%
$1.4 million $10,585
Jun 17, 10 AM $0.0₅143
-0.25%
$1.43 million $11,900
Jun 17, 9 AM $0.0₅143
-1.70%
$1.43 million $11,399
Jun 17, 8 AM $0.0₅146
+1.98%
$1.46 million $11,313
Jun 17, 7 AM $0.0₅143
+0.45%
$1.43 million $11,894
Jun 17, 6 AM $0.0₅142
+0.55%
$1.42 million $15,633
Jun 17, 5 AM $0.0₅142
+2.51%
$1.42 million $16,557
Jun 17, 4 AM $0.0₅137
-0.59%
$1.37 million $16,425
Jun 17, 3 AM $0.0₅138
-3.33%
$1.38 million $16,230
Jun 17, 2 AM $0.0₅142
+4.98%
$1.42 million $16,120
Jun 17, 1 AM $0.0₅136
-5.25%
$1.36 million $15,758
Jun 17, 12 AM $0.0₅143
+1.00%
$1.43 million $15,542
Jun 16, 11 PM $0.0₅142
+7.09%
$1.42 million $15,356
Jun 16, 10 PM $0.0₅132
-9.95%
$1.32 million $14,879
Jun 16, 9 PM $0.0₅147
+5.66%
$1.47 million $12,439
Jun 16, 8 PM $0.0₅139
+1.06%
$1.39 million $11,933
Jun 16, 7 PM $0.0₅138
+0.00%
$1.38 million $12,589
Jun 16, 6 PM $0.0₅138
-3.85%
$1.38 million $12,801
Jun 16, 5 PM $0.0₅143
+0.00%
$1.43 million $13,775
Jun 16, 4 PM $0.0₅143
+4.00%
$1.43 million $13,881
Jun 16, 3 PM $0.0₅138
-0.26%
$1.38 million $13,378
Jun 16, 2 PM $0.0₅14
-3.84%
$1.4 million $13,269
Jun 16, 1 PM $0.0₅146
-1.41%
$1.46 million $12,888
Jun 16, 12 PM $0.0₅148
+1.96%
$1.48 million $12,840
Jun 16, 11 AM $0.0₅145
-3.44%
$1.45 million $12,743