Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

LIGO BRC Historical Data

LIGO Page 46
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 21, 1 AM $0.0₅206
+1.79%
$2.06 million $13,412
Jun 21, 12 AM $0.0₅202
-2.81%
$2.02 million $14,583
Jun 20, 11 PM $0.0₅208
+5.99%
$2.08 million $14,554
Jun 20, 10 PM $0.0₅196
-5.66%
$1.96 million $14,438
Jun 20, 9 PM $0.0₅208
+3.90%
$2.08 million $14,408
Jun 20, 8 PM $0.0₅2
+0.00%
$2 million $14,625
Jun 20, 7 PM $0.0₅196
-2.45%
$1.96 million $14,622
Jun 20, 6 PM $0.0₅201
+0.28%
$2.01 million $14,604
Jun 20, 5 PM $0.0₅2
-0.17%
$2 million $14,607
Jun 20, 4 PM $0.0₅201
-0.37%
$2.01 million $14,993
Jun 20, 3 PM $0.0₅201
+0.00%
$2.01 million $15,331
Jun 20, 2 PM $0.0₅201
-2.39%
$2.01 million $15,696
Jun 20, 1 PM $0.0₅206
+2.42%
$2.06 million $15,617
Jun 20, 12 PM $0.0₅201
+0.87%
$2.01 million $15,640
Jun 20, 11 AM $0.0₅2
-0.80%
$2 million $15,684
Jun 20, 10 AM $0.0₅201
-0.06%
$2.01 million $16,057
Jun 20, 9 AM $0.0₅201
+0.00%
$2.01 million $15,975
Jun 20, 3 AM $0.0₅15
-9.51%
$1.5 million $11,010
Jun 20, 2 AM $0.0₅166
-3.55%
$1.66 million $10,661
Jun 20, 1 AM $0.0₅172
-10.61%
$1.72 million $9,701
Jun 20, 12 AM $0.0₅193
-0.20%
$1.93 million $9,094
Jun 19, 11 PM $0.0₅193
+0.00%
$1.93 million $9,393
Jun 19, 5 PM $0.0₅182
-1.13%
$1.82 million $11,727
Jun 19, 4 PM $0.0₅184
-3.74%
$1.84 million $11,569
Jun 19, 3 PM $0.0₅191
-0.86%
$1.91 million $11,301
Jun 19, 2 PM $0.0₅193
-2.16%
$1.93 million $11,534
Jun 19, 1 PM $0.0₅197
+2.67%
$1.97 million $12,391
Jun 19, 12 PM $0.0₅192
-2.60%
$1.92 million $14,089
Jun 19, 11 AM $0.0₅197
+4.70%
$1.97 million $15,491
Jun 19, 10 AM $0.0₅188
-0.67%
$1.88 million $16,566
Jun 19, 9 AM $0.0₅187
-6.81%
$1.87 million $17,617
Jun 19, 8 AM $0.0₅2
-7.39%
$2 million $18,533
Jun 19, 7 AM $0.0₅216
-1.31%
$2.16 million $21,923
Jun 19, 6 AM $0.0₅219
-0.57%
$2.19 million $25,354
Jun 19, 5 AM $0.0₅22
+2.93%
$2.2 million $30,061
Jun 19, 4 AM $0.0₅214
+2.16%
$2.14 million $35,698
Jun 19, 3 AM $0.0₅21
-5.78%
$2.1 million $40,637
Jun 19, 2 AM $0.0₅215
-1.42%
$2.15 million $42,325
Jun 19, 1 AM $0.0₅219
+0.00%
$2.19 million $41,897
Jun 18, 11 PM $0.0₅228
-0.39%
$2.28 million $41,088
Jun 18, 10 PM $0.0₅229
+15.11%
$2.29 million $43,146
Jun 18, 9 PM $0.0₅199
+4.41%
$1.99 million $45,709
Jun 18, 8 PM $0.0₅19
+5.27%
$1.9 million $45,107
Jun 18, 7 PM $0.0₅181
-1.62%
$1.81 million $44,940
Jun 18, 6 PM $0.0₅184
-1.43%
$1.84 million $44,717
Jun 18, 5 PM $0.0₅187
-3.33%
$1.87 million $44,568
Jun 18, 4 PM $0.0₅193
-2.73%
$1.93 million $44,492
Jun 18, 3 PM $0.0₅198
-0.10%
$1.98 million $44,259
Jun 18, 2 PM $0.0₅193
-6.12%
$1.93 million $43,594
Jun 18, 1 PM $0.0₅206
-7.36%
$2.06 million $42,917