Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

LIGO BRC Historical Data

LIGO Page 45
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 23, 2 AM $0.0₅156
-1.25%
$1.56 million $10,697
Jun 23, 1 AM $0.0₅165
-3.17%
$1.65 million $10,657
Jun 23, 12 AM $0.0₅171
-1.62%
$1.71 million $9,227
Jun 22, 11 PM $0.0₅173
+2.03%
$1.73 million $9,776
Jun 22, 10 PM $0.0₅17
+0.00%
$1.7 million $9,760
Jun 22, 9 PM $0.0₅17
+0.00%
$1.7 million $9,505
Jun 22, 8 PM $0.0₅17
+0.00%
$1.7 million $9,496
Jun 22, 7 PM $0.0₅17
+0.00%
$1.7 million $9,492
Jun 22, 6 PM $0.0₅17
-2.52%
$1.7 million $9,463
Jun 22, 5 PM $0.0₅174
-4.34%
$1.74 million $9,438
Jun 22, 4 PM $0.0₅182
+0.00%
$1.82 million $9,168
Jun 22, 3 PM $0.0₅182
+2.02%
$1.82 million $9,598
Jun 22, 2 PM $0.0₅179
-1.71%
$1.79 million $9,918
Jun 22, 1 PM $0.0₅182
+2.25%
$1.82 million $8,822
Jun 22, 12 PM $0.0₅178
-4.90%
$1.78 million $13,489
Jun 22, 11 AM $0.0₅187
+3.12%
$1.87 million $12,952
Jun 22, 10 AM $0.0₅181
+3.24%
$1.81 million $13,137
Jun 22, 9 AM $0.0₅175
+0.00%
$1.75 million $13,080
Jun 22, 8 AM $0.0₅175
+5.58%
$1.75 million $13,190
Jun 22, 7 AM $0.0₅166
-6.77%
$1.66 million $13,328
Jun 22, 6 AM $0.0₅178
+0.25%
$1.78 million $12,446
Jun 22, 5 AM $0.0₅178
+0.99%
$1.78 million $12,894
Jun 22, 4 AM $0.0₅176
-0.88%
$1.76 million $13,110
Jun 22, 3 AM $0.0₅177
+4.36%
$1.77 million $12,815
Jun 22, 2 AM $0.0₅17
-7.54%
$1.7 million $10,960
Jun 22, 1 AM $0.0₅184
-0.58%
$1.84 million $10,328
Jun 22, 12 AM $0.0₅185
-4.68%
$1.85 million $9,901
Jun 21, 11 PM $0.0₅194
-0.10%
$1.94 million $8,911
Jun 21, 10 PM $0.0₅194
+0.00%
$1.94 million $8,995
Jun 21, 9 PM $0.0₅194
+0.00%
$1.94 million $9,026
Jun 21, 8 PM $0.0₅194
+0.00%
$1.94 million $9,032
Jun 21, 7 PM $0.0₅194
+0.00%
$1.94 million $9,034
Jun 21, 6 PM $0.0₅194
+0.58%
$1.94 million $9,052
Jun 21, 5 PM $0.0₅193
+0.00%
$1.93 million $9,059
Jun 21, 4 PM $0.0₅193
-3.51%
$1.93 million $9,126
Jun 21, 3 PM $0.0₅2
-3.80%
$2 million $8,899
Jun 21, 2 PM $0.0₅208
-3.84%
$2.08 million $8,591
Jun 21, 1 PM $0.0₅216
+7.70%
$2.16 million $8,668
Jun 21, 12 PM $0.0₅201
-2.12%
$2.01 million $4,113
Jun 21, 11 AM $0.0₅205
-6.09%
$2.05 million $4,427
Jun 21, 10 AM $0.0₅218
+1.08%
$2.18 million $4,057
Jun 21, 9 AM $0.0₅216
+1.09%
$2.16 million $3,762
Jun 21, 8 AM $0.0₅214
+0.37%
$2.14 million $3,796
Jun 21, 7 AM $0.0₅213
+5.46%
$2.13 million $3,821
Jun 21, 6 AM $0.0₅202
-3.14%
$2.02 million $4,507
Jun 21, 5 AM $0.0₅209
+3.84%
$2.09 million $8,031
Jun 21, 4 AM $0.0₅197
-1.41%
$1.97 million $9,294
Jun 21, 3 AM $0.0₅2
-1.25%
$2 million $11,131
Jun 21, 2 AM $0.0₅203
-1.66%
$2.03 million $11,747
Jun 21, 1 AM $0.0₅206
+1.79%
$2.06 million $13,412