Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

LIGO BRC Historical Data

LIGO Page 43
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 27, 1 PM $0.0₅12
+0.01%
$1.2 million $3,507
Jun 27, 12 PM $0.0₅12
-0.15%
$1.2 million $3,707
Jun 27, 11 AM $0.0₅121
-0.08%
$1.21 million $3,711
Jun 27, 10 AM $0.0₅121
+0.00%
$1.21 million $4,407
Jun 27, 9 AM $0.0₅121
+0.02%
$1.21 million $4,471
Jun 27, 8 AM $0.0₅121
-3.62%
$1.21 million $5,436
Jun 27, 7 AM $0.0₅125
+0.20%
$1.25 million $5,347
Jun 27, 6 AM $0.0₅125
+0.00%
$1.25 million $6,054
Jun 27, 5 AM $0.0₅125
-0.22%
$1.25 million $6,021
Jun 27, 4 AM $0.0₅125
-0.22%
$1.25 million $6,186
Jun 27, 3 AM $0.0₅125
+0.74%
$1.25 million $6,264
Jun 27, 2 AM $0.0₅125
-0.80%
$1.25 million $6,240
Jun 27, 1 AM $0.0₅126
-0.24%
$1.26 million $5,962
Jun 27, 12 AM $0.0₅126
-0.23%
$1.26 million $5,745
Jun 26, 11 PM $0.0₅126
-0.48%
$1.26 million $6,530
Jun 26, 10 PM $0.0₅127
+2.07%
$1.27 million $6,470
Jun 26, 9 PM $0.0₅12
-3.98%
$1.2 million $5,971
Jun 26, 8 PM $0.0₅124
+2.08%
$1.24 million $5,977
Jun 26, 7 PM $0.0₅122
+0.20%
$1.22 million $5,994
Jun 26, 6 PM $0.0₅122
+0.00%
$1.22 million $6,019
Jun 26, 5 PM $0.0₅122
-0.03%
$1.22 million $5,985
Jun 26, 4 PM $0.0₅122
-0.08%
$1.22 million $5,962
Jun 26, 3 PM $0.0₅122
+0.14%
$1.22 million $6,614
Jun 26, 2 PM $0.0₅122
-2.87%
$1.22 million $6,635
Jun 26, 1 PM $0.0₅125
-2.93%
$1.25 million $6,555
Jun 26, 12 PM $0.0₅129
-0.51%
$1.29 million $6,668
Jun 26, 11 AM $0.0₅13
-6.38%
$1.3 million $7,178
Jun 26, 10 AM $0.0₅139
-0.13%
$1.39 million $6,407
Jun 26, 9 AM $0.0₅139
+6.69%
$1.39 million $6,333
Jun 26, 8 AM $0.0₅13
+8.91%
$1.3 million $5,368
Jun 26, 7 AM $0.0₅119
+13.57%
$1.19 million $4,878
Jun 26, 6 AM $0.0₅105
+0.00%
$1.05 million $5,505
Jun 26, 5 AM $0.0₅105
-0.65%
$1.05 million $5,894
Jun 26, 4 AM $0.0₅107
-0.75%
$1.07 million $5,810
Jun 26, 3 AM $0.0₅107
+0.00%
$1.07 million $5,850
Jun 26, 2 AM $0.0₅107
-0.02%
$1.07 million $6,370
Jun 26, 1 AM $0.0₅107
+2.94%
$1.07 million $6,619
Jun 26, 12 AM $0.0₅108
-0.24%
$1.08 million $6,971
Jun 25, 11 PM $0.0₅108
+0.00%
$1.08 million $6,543
Jun 25, 10 PM $0.0₅108
+0.00%
$1.08 million $6,629
Jun 25, 9 PM $0.0₅108
+0.21%
$1.08 million $6,972
Jun 25, 8 PM $0.0₅108
+0.00%
$1.08 million $6,966
Jun 25, 7 PM $0.0₅108
+5.09%
$1.08 million $7,209
Jun 25, 6 PM $0.0₅103
+1.29%
$1.03 million $7,011
Jun 25, 5 PM $0.0₅101
+1.14%
$1.01 million $7,013
Jun 25, 4 PM $0.0₅1
+0.50%
$1 million $7,133
Jun 25, 3 PM $0.0₅102
-0.49%
$1.02 million $6,468
Jun 25, 2 PM $0.0₅102
-3.35%
$1.02 million $6,357
Jun 25, 1 PM $0.0₅105
-5.45%
$1.05 million $6,296
Jun 25, 12 PM $0.0₅111
-4.97%
$1.11 million $5,902