Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

LIGO BRC Historical Data

LIGO Page 42
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 30, 2 AM $0.0₅109
+3.97%
$1.09 million $2,777
Jun 30, 1 AM $0.0₅105
+0.00%
$1.05 million $2,650
Jun 30, 12 AM $0.0₅105
+0.00%
$1.05 million $2,618
Jun 29, 11 PM $0.0₅105
+0.31%
$1.05 million $2,615
Jun 29, 10 PM $0.0₅105
-0.20%
$1.05 million $2,649
Jun 29, 9 PM $0.0₅105
+0.00%
$1.05 million $2,630
Jun 29, 8 PM $0.0₅105
+8.76%
$1.05 million $2,583
Jun 29, 6 PM $0.0₆977
-3.61%
$977,020 $2,137
Jun 29, 5 PM $0.0₅101
+0.00%
$1.01 million $2,120
Jun 29, 4 PM $0.0₅101
-2.16%
$1.01 million $2,176
Jun 29, 3 PM $0.0₅104
-2.63%
$1.04 million $2,225
Jun 29, 2 PM $0.0₅106
+0.22%
$1.06 million $2,468
Jun 29, 1 PM $0.0₅106
-2.96%
$1.06 million $2,435
Jun 29, 12 PM $0.0₅109
+0.00%
$1.09 million $2,709
Jun 29, 11 AM $0.0₅109
-0.05%
$1.09 million $2,708
Jun 29, 10 AM $0.0₅109
+1.08%
$1.09 million $2,758
Jun 29, 9 AM $0.0₅108
+0.01%
$1.08 million $2,762
Jun 29, 8 AM $0.0₅108
+0.00%
$1.08 million $2,610
Jun 29, 7 AM $0.0₅108
+0.09%
$1.08 million $3,463
Jun 29, 6 AM $0.0₅108
+0.00%
$1.08 million $3,182
Jun 29, 5 AM $0.0₅108
-0.07%
$1.08 million $3,188
Jun 29, 4 AM $0.0₅108
+0.00%
$1.08 million $4,137
Jun 29, 3 AM $0.0₅108
+0.00%
$1.08 million $4,300
Jun 29, 2 AM $0.0₅108
-0.02%
$1.08 million $5,683
Jun 29, 1 AM $0.0₅108
+0.04%
$1.08 million $7,183
Jun 29, 12 AM $0.0₅108
-0.20%
$1.08 million $7,213
Jun 28, 11 PM $0.0₅108
+0.15%
$1.08 million $7,345
Jun 28, 10 PM $0.0₅108
+0.00%
$1.08 million $7,850
Jun 28, 9 PM $0.0₅108
+0.00%
$1.08 million $7,874
Jun 28, 8 PM $0.0₅108
+0.00%
$1.08 million $7,866
Jun 28, 7 PM $0.0₅108
+0.42%
$1.08 million $7,913
Jun 28, 1 PM $0.0₅116
+2.86%
$1.16 million $7,930
Jun 28, 12 PM $0.0₅113
+0.00%
$1.13 million $7,834
Jun 28, 11 AM $0.0₅113
+1.12%
$1.13 million $7,814
Jun 28, 10 AM $0.0₅111
-0.05%
$1.11 million $7,844
Jun 28, 9 AM $0.0₅111
+0.01%
$1.11 million $7,733
Jun 28, 8 AM $0.0₅112
-1.00%
$1.12 million $7,672
Jun 28, 2 AM $0.0₅125
+0.75%
$1.25 million $3,500
Jun 28, 1 AM $0.0₅125
+0.00%
$1.25 million $3,574
Jun 28, 12 AM $0.0₅125
+3.21%
$1.25 million $3,784
Jun 27, 11 PM $0.0₅121
+6.89%
$1.21 million $3,669
Jun 27, 10 PM $0.0₅113
-2.43%
$1.13 million $3,211
Jun 27, 9 PM $0.0₅116
+0.00%
$1.16 million $3,740
Jun 27, 8 PM $0.0₅116
-0.31%
$1.16 million $3,789
Jun 27, 7 PM $0.0₅116
+2.80%
$1.16 million $3,780
Jun 27, 6 PM $0.0₅113
+0.00%
$1.13 million $4,079
Jun 27, 5 PM $0.0₅113
+0.00%
$1.13 million $4,149
Jun 27, 4 PM $0.0₅113
-4.46%
$1.13 million $4,207
Jun 27, 3 PM $0.0₅118
+0.68%
$1.18 million $4,058
Jun 27, 2 PM $0.0₅117
-2.76%
$1.17 million $3,485