Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

LIGO BRC Historical Data

LIGO Page 41
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 2, 3 AM $0.0₅109
+0.00%
$1.09 million $2,161
Jul 2, 2 AM $0.0₅109
+0.00%
$1.09 million $2,114
Jul 2, 1 AM $0.0₅109
-0.21%
$1.09 million $2,246
Jul 2, 12 AM $0.0₅109
-0.01%
$1.09 million $2,209
Jul 1, 11 PM $0.0₅109
+0.00%
$1.09 million $2,430
Jul 1, 10 PM $0.0₅109
+0.01%
$1.09 million $2,410
Jul 1, 9 PM $0.0₅109
+9.23%
$1.09 million $2,334
Jul 1, 8 PM $0.0₆996
+0.00%
$995,650 $1,896
Jul 1, 7 PM $0.0₆996
+0.00%
$995,650 $2,141
Jul 1, 6 PM $0.0₆996
-0.62%
$995,650 $2,179
Jul 1, 5 PM $0.0₅1
+0.00%
$1 million $2,113
Jul 1, 4 PM $0.0₅1
+0.12%
$1 million $2,065
Jul 1, 3 PM $0.0₅1
+0.29%
$1 million $2,017
Jul 1, 2 PM $0.0₆998
-0.01%
$997,740 $1,922
Jul 1, 1 PM $0.0₆998
-0.01%
$997,820 $1,887
Jul 1, 12 PM $0.0₆998
-1.26%
$997,900 $1,809
Jul 1, 11 AM $0.0₅101
-3.85%
$1.01 million $1,857
Jul 1, 10 AM $0.0₅105
+0.00%
$1.05 million $2,007
Jul 1, 9 AM $0.0₅105
+0.00%
$1.05 million $3,677
Jul 1, 8 AM $0.0₅105
+6.03%
$1.05 million $3,705
Jul 1, 7 AM $0.0₆991
-0.46%
$991,300 $3,619
Jul 1, 6 AM $0.0₆996
-5.21%
$995,930 $4,430
Jul 1, 5 AM $0.0₅105
+0.00%
$1.05 million $4,655
Jul 1, 4 AM $0.0₅105
+0.00%
$1.05 million $4,957
Jul 1, 3 AM $0.0₅105
+3.00%
$1.05 million $5,239
Jul 1, 2 AM $0.0₅102
-3.38%
$1.02 million $5,341
Jul 1, 1 AM $0.0₅106
+1.50%
$1.06 million $5,303
Jul 1, 12 AM $0.0₅103
-5.62%
$1.03 million $5,277
Jun 30, 11 PM $0.0₅109
+0.00%
$1.09 million $5,004
Jun 30, 10 PM $0.0₅109
+0.00%
$1.09 million $4,983
Jun 30, 9 PM $0.0₅109
+0.00%
$1.09 million $4,887
Jun 30, 8 PM $0.0₅109
+6.32%
$1.09 million $4,891
Jun 30, 7 PM $0.0₅102
-1.36%
$1.02 million $5,119
Jun 30, 6 PM $0.0₅104
+0.00%
$1.04 million $5,103
Jun 30, 5 PM $0.0₅104
+0.00%
$1.04 million $5,164
Jun 30, 4 PM $0.0₅104
+0.00%
$1.04 million $5,164
Jun 30, 3 PM $0.0₅104
-4.74%
$1.04 million $5,168
Jun 30, 2 PM $0.0₅109
-0.24%
$1.09 million $5,162
Jun 30, 1 PM $0.0₅109
+6.15%
$1.09 million $5,246
Jun 30, 12 PM $0.0₅103
-0.89%
$1.03 million $5,600
Jun 30, 11 AM $0.0₅104
-5.43%
$1.04 million $5,547
Jun 30, 10 AM $0.0₅11
+3.30%
$1.1 million $5,414
Jun 30, 9 AM $0.0₅106
+0.00%
$1.06 million $3,828
Jun 30, 8 AM $0.0₅106
+0.00%
$1.06 million $4,012
Jun 30, 7 AM $0.0₅106
+4.96%
$1.06 million $3,959
Jun 30, 6 AM $0.0₅101
-0.24%
$1.01 million $3,505
Jun 30, 5 AM $0.0₅105
-3.80%
$1.05 million $3,286
Jun 30, 4 AM $0.0₅109
-1.11%
$1.09 million $3,113
Jun 30, 3 AM $0.0₅11
+1.10%
$1.1 million $2,854
Jun 30, 2 AM $0.0₅109
+3.97%
$1.09 million $2,777