Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

LIGO BRC Historical Data

LIGO Page 40
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 4, 6 AM $0.0₆94
+0.00%
$939,930 $4,192
Jul 4, 5 AM $0.0₆94
+0.00%
$939,930 $5,166
Jul 4, 4 AM $0.0₆94
+0.00%
$939,930 $5,616
Jul 4, 3 AM $0.0₆94
-0.07%
$939,930 $5,954
Jul 4, 2 AM $0.0₆939
-0.13%
$938,660 $5,955
Jul 4, 1 AM $0.0₆94
+0.00%
$939,910 $6,029
Jul 4, 12 AM $0.0₆94
+0.00%
$939,940 $6,020
Jul 3, 11 PM $0.0₆94
+0.28%
$939,940 $6,008
Jul 3, 10 PM $0.0₆938
-0.07%
$937,950 $5,932
Jul 3, 9 PM $0.0₆939
-0.11%
$938,650 $5,873
Jul 3, 8 PM $0.0₆94
+0.00%
$939,640 $5,891
Jul 3, 7 PM $0.0₆94
+3.23%
$939,640 $5,907
Jul 3, 6 PM $0.0₆91
-0.02%
$910,270 $6,054
Jul 3, 3 PM $0.0₆954
-0.51%
$953,890 $4,451
Jul 3, 2 PM $0.0₆959
+0.00%
$958,790 $4,413
Jul 3, 1 PM $0.0₆959
-0.03%
$958,790 $4,585
Jul 3, 12 PM $0.0₆96
-0.78%
$960,000 $4,579
Jul 3, 11 AM $0.0₆968
-2.24%
$967,550 $4,367
Jul 3, 10 AM $0.0₅104
+0.04%
$1.04 million $4,150
Jul 3, 9 AM $0.0₅104
+0.00%
$1.04 million $4,113
Jul 3, 8 AM $0.0₅104
+0.00%
$1.04 million $4,333
Jul 3, 7 AM $0.0₅104
+1.46%
$1.04 million $4,286
Jul 3, 6 AM $0.0₅102
+0.82%
$1.02 million $5,077
Jul 3, 5 AM $0.0₅106
+2.18%
$1.06 million $3,757
Jul 3, 4 AM $0.0₅1
-5.70%
$1 million $3,718
Jul 3, 3 AM $0.0₅106
-0.30%
$1.06 million $3,431
Jul 3, 2 AM $0.0₅106
-0.20%
$1.06 million $3,427
Jul 3, 1 AM $0.0₅106
+0.00%
$1.06 million $3,383
Jul 3, 12 AM $0.0₅106
+0.00%
$1.06 million $3,471
Jul 2, 11 PM $0.0₅106
-0.07%
$1.06 million $3,514
Jul 2, 10 PM $0.0₅106
+3.65%
$1.06 million $3,450
Jul 2, 9 PM $0.0₅103
+0.00%
$1.03 million $3,537
Jul 2, 8 PM $0.0₅103
-0.37%
$1.03 million $3,978
Jul 2, 7 PM $0.0₅103
-4.70%
$1.03 million $3,942
Jul 2, 6 PM $0.0₅108
+0.00%
$1.08 million $3,658
Jul 2, 5 PM $0.0₅108
+0.00%
$1.08 million $3,692
Jul 2, 4 PM $0.0₅108
+0.00%
$1.08 million $3,696
Jul 2, 3 PM $0.0₅108
+0.00%
$1.08 million $3,696
Jul 2, 2 PM $0.0₅108
+0.01%
$1.08 million $3,747
Jul 2, 1 PM $0.0₅108
-0.08%
$1.08 million $3,613
Jul 2, 12 PM $0.0₅108
+1.96%
$1.08 million $3,723
Jul 2, 11 AM $0.0₅106
+0.00%
$1.06 million $3,596
Jul 2, 10 AM $0.0₅106
+0.00%
$1.06 million $3,562
Jul 2, 9 AM $0.0₅106
+3.86%
$1.06 million $3,568
Jul 2, 8 AM $0.0₅102
+0.18%
$1.02 million $3,342
Jul 2, 7 AM $0.0₅108
-0.02%
$1.08 million $2,417
Jul 2, 6 AM $0.0₅108
-0.23%
$1.08 million $2,392
Jul 2, 5 AM $0.0₅109
+0.00%
$1.09 million $2,258
Jul 2, 4 AM $0.0₅109
-0.01%
$1.09 million $2,233
Jul 2, 3 AM $0.0₅109
+0.00%
$1.09 million $2,161