Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

LIGO BRC Historical Data

LIGO Page 4
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 16, 8 PM $0.0₆141
+0.00%
$140,660 $94
Sep 16, 7 PM $0.0₆141
+0.00%
$140,660 $94
Sep 16, 6 PM $0.0₆141
+0.00%
$140,660 $103
Sep 16, 5 PM $0.0₆141
-0.39%
$140,660 $103
Sep 16, 4 PM $0.0₆141
+0.00%
$141,210 $89
Sep 16, 3 PM $0.0₆141
+0.00%
$141,210 $89
Sep 16, 2 PM $0.0₆141
+0.21%
$141,210 $89
Sep 16, 1 PM $0.0₆141
-3.84%
$140,910 $85
Sep 16, 12 PM $0.0₆147
-0.12%
$146,540 $53
Sep 16, 11 AM $0.0₆147
+0.00%
$146,720 $41
Sep 16, 10 AM $0.0₆147
+0.00%
$146,720 $41
Sep 16, 9 AM $0.0₆147
+0.00%
$146,720 $41
Sep 16, 8 AM $0.0₆147
+0.00%
$146,720 $41
Sep 16, 7 AM $0.0₆147
+0.00%
$146,720 $41
Sep 16, 6 AM $0.0₆147
+0.00%
$146,720 $41
Sep 16, 5 AM $0.0₆147
-0.01%
$146,720 $41
Sep 16, 4 AM $0.0₆147
+0.00%
$146,740 $22
Sep 16, 3 AM $0.0₆147
-0.68%
$146,740 $22
Sep 16, 2 AM $0.0₆148
+0.00%
$147,750 $12
Sep 16, 1 AM $0.0₆148
+0.00%
$147,750 $12
Sep 16, 12 AM $0.0₆148
+0.00%
$147,750 $12
Sep 15, 11 PM $0.0₆148
+0.00%
$147,750 $12
Sep 15, 10 PM $0.0₆148
-1.36%
$147,750 $12
Sep 15, 9 PM $0.0₆15
+0.00%
$149,790 $9
Sep 15, 8 PM $0.0₆15
+0.00%
$149,790 $9
Sep 15, 7 PM $0.0₆15
+0.00%
$149,790 $9
Sep 15, 6 PM $0.0₆15
+0.00%
$150,100 $4
Sep 15, 5 PM $0.0₆15
+0.00%
$150,100 $4
Sep 15, 4 PM $0.0₆15
+0.00%
$150,100 $4
Sep 15, 3 PM $0.0₆15
+0.00%
$150,100 $4
Sep 15, 2 PM $0.0₆15
+0.00%
$150,100 $4
Sep 15, 1 PM $0.0₆15
+0.00%
$150,100 $4
Sep 15, 12 PM $0.0₆15
+0.00%
$150,100 $5
Sep 15, 11 AM $0.0₆15
+0.00%
$150,100 $5
Sep 15, 10 AM $0.0₆15
+0.00%
$150,100 $5
Sep 15, 9 AM $0.0₆15
+0.00%
$150,100 $5
Sep 15, 8 AM $0.0₆15
+0.00%
$150,100 $5
Sep 15, 7 AM $0.0₆15
+0.00%
$150,100 $5
Sep 15, 6 AM $0.0₆15
+0.00%
$150,100 $5
Sep 15, 5 AM $0.0₆15
+0.00%
$150,100 $5
Sep 15, 4 AM $0.0₆15
+0.00%
$150,100 $5
Sep 15, 3 AM $0.0₆15
+0.00%
$150,100 $5
Sep 15, 2 AM $0.0₆15
+0.00%
$150,100 $5
Sep 15, 1 AM $0.0₆15
+0.00%
$150,100 $5
Sep 15, 12 AM $0.0₆15
+0.00%
$150,100 $5
Sep 14, 11 PM $0.0₆15
+0.00%
$150,100 $5
Sep 14, 10 PM $0.0₆15
+0.00%
$150,100 $5
Sep 14, 9 PM $0.0₆15
+0.00%
$150,100 $5
Sep 14, 8 PM $0.0₆15
+0.00%
$150,100 $5
Sep 14, 7 PM $0.0₆15
+0.00%
$150,100 $5