Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

LIGO BRC Historical Data

LIGO Page 39
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 6, 10 PM $0.0₆676
-1.83%
$675,810 $3,145
Jul 6, 9 PM $0.0₆688
+0.20%
$688,410 $3,156
Jul 6, 8 PM $0.0₆687
+1.90%
$687,030 $3,308
Jul 6, 7 PM $0.0₆674
-4.82%
$674,250 $3,365
Jul 6, 6 PM $0.0₆708
-0.42%
$708,390 $3,987
Jul 6, 5 PM $0.0₆711
+0.00%
$711,360 $4,025
Jul 6, 4 PM $0.0₆711
+3.14%
$711,360 $4,110
Jul 6, 3 PM $0.0₆69
+8.48%
$689,700 $4,348
Jul 6, 2 PM $0.0₆636
+3.56%
$635,760 $3,832
Jul 6, 1 PM $0.0₆614
+1.88%
$613,910 $4,642
Jul 6, 12 PM $0.0₆604
-2.92%
$603,810 $4,620
Jul 6, 11 AM $0.0₆622
+0.31%
$621,950 $4,822
Jul 6, 10 AM $0.0₆62
+1.63%
$620,010 $4,768
Jul 6, 9 AM $0.0₆61
-4.74%
$610,070 $4,635
Jul 6, 8 AM $0.0₆64
-1.28%
$640,400 $4,886
Jul 6, 7 AM $0.0₆649
+0.01%
$648,710 $5,120
Jul 6, 6 AM $0.0₆649
-0.40%
$648,650 $5,094
Jul 6, 5 AM $0.0₆651
-0.02%
$651,260 $5,260
Jul 6, 4 AM $0.0₆651
+0.39%
$651,390 $5,237
Jul 6, 3 AM $0.0₆649
+0.08%
$648,880 $5,207
Jul 6, 2 AM $0.0₆648
+0.25%
$648,350 $5,184
Jul 6, 1 AM $0.0₆645
+0.47%
$645,440 $5,009
Jul 6, 12 AM $0.0₆642
+0.19%
$642,450 $4,922
Jul 5, 11 PM $0.0₆641
-0.55%
$641,200 $4,838
Jul 5, 10 PM $0.0₆645
+0.06%
$644,740 $5,023
Jul 5, 9 PM $0.0₆644
+0.47%
$644,340 $5,075
Jul 5, 8 PM $0.0₆641
-0.95%
$641,310 $5,295
Jul 5, 2 PM $0.0₆781
+0.00%
$781,130 $6,951
Jul 5, 1 PM $0.0₆781
-0.38%
$781,130 $6,987
Jul 5, 12 PM $0.0₆784
+10.44%
$784,100 $6,974
Jul 5, 11 AM $0.0₆743
+0.91%
$742,950 $6,960
Jul 5, 10 AM $0.0₆736
-2.30%
$736,240 $7,026
Jul 5, 9 AM $0.0₆785
-0.26%
$785,110 $6,778
Jul 5, 8 AM $0.0₆787
+2.27%
$787,130 $6,597
Jul 5, 7 AM $0.0₆77
+0.36%
$769,670 $6,234
Jul 5, 6 AM $0.0₆767
+0.24%
$766,930 $6,226
Jul 5, 5 AM $0.0₆765
-0.58%
$765,080 $6,103
Jul 5, 4 AM $0.0₆77
-0.02%
$769,530 $6,164
Jul 5, 3 AM $0.0₆77
+0.00%
$769,650 $6,146
Jul 4, 9 PM $0.0₆7
-4.80%
$700,390 $5,996
Jul 4, 3 PM $0.0₆987
+0.51%
$987,500 $3,879
Jul 4, 2 PM $0.0₆983
+4.53%
$982,530 $3,864
Jul 4, 1 PM $0.0₆94
+0.00%
$939,960 $3,674
Jul 4, 12 PM $0.0₆94
+0.00%
$939,960 $3,682
Jul 4, 11 AM $0.0₆94
+0.10%
$939,930 $3,717
Jul 4, 10 AM $0.0₆94
-0.01%
$939,860 $3,632
Jul 4, 9 AM $0.0₆94
+0.00%
$939,930 $3,875
Jul 4, 8 AM $0.0₆94
+0.00%
$939,930 $3,878
Jul 4, 7 AM $0.0₆94
+0.00%
$939,930 $4,043
Jul 4, 6 AM $0.0₆94
+0.00%
$939,930 $4,192