Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

LIGO BRC Historical Data

LIGO Page 37
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 11, 1 AM $0.0₆516
+0.03%
$516,220 $3,561
Jul 11, 12 AM $0.0₆516
-2.74%
$516,070 $3,652
Jul 10, 11 PM $0.0₆531
+2.38%
$530,610 $3,664
Jul 10, 10 PM $0.0₆518
+0.00%
$518,280 $3,732
Jul 10, 9 PM $0.0₆518
+0.00%
$518,280 $3,962
Jul 10, 8 PM $0.0₆518
+0.00%
$518,280 $3,962
Jul 10, 7 PM $0.0₆52
+0.00%
$519,610 $3,930
Jul 10, 6 PM $0.0₆52
-1.30%
$519,610 $3,926
Jul 10, 5 PM $0.0₆526
-0.78%
$526,450 $3,920
Jul 10, 4 PM $0.0₆531
+6.61%
$530,600 $3,944
Jul 10, 3 PM $0.0₆5
-2.00%
$500,000 $3,901
Jul 10, 2 PM $0.0₆51
+1.93%
$510,190 $3,872
Jul 10, 1 PM $0.0₆507
-4.49%
$506,750 $3,722
Jul 10, 12 PM $0.0₆531
+0.00%
$530,600 $3,573
Jul 10, 11 AM $0.0₆531
+1.72%
$530,600 $3,604
Jul 10, 10 AM $0.0₆522
+2.69%
$521,620 $3,599
Jul 10, 9 AM $0.0₆508
-8.40%
$507,960 $3,527
Jul 10, 8 AM $0.0₆555
-5.28%
$554,540 $3,212
Jul 10, 7 AM $0.0₆585
+0.31%
$585,460 $2,502
Jul 10, 6 AM $0.0₆584
+11.91%
$583,660 $2,501
Jul 10, 5 AM $0.0₆522
-10.64%
$521,530 $1,665
Jul 10, 4 AM $0.0₆584
+3.18%
$583,640 $1,279
Jul 10, 3 AM $0.0₆566
+0.26%
$565,630 $1,330
Jul 10, 2 AM $0.0₆563
-0.27%
$562,660 $1,305
Jul 10, 1 AM $0.0₆564
+0.24%
$564,170 $1,361
Jul 10, 12 AM $0.0₆563
+1.52%
$562,800 $1,375
Jul 9, 11 PM $0.0₆555
+2.30%
$555,000 $1,363
Jul 9, 10 PM $0.0₆542
-7.29%
$542,500 $1,299
Jul 9, 9 PM $0.0₆585
+0.00%
$585,160 $1,131
Jul 9, 8 PM $0.0₆585
+0.00%
$585,160 $1,171
Jul 9, 7 PM $0.0₆585
+0.00%
$585,160 $1,315
Jul 9, 6 PM $0.0₆585
+0.00%
$585,160 $1,403
Jul 9, 5 PM $0.0₆585
-0.15%
$585,160 $1,839
Jul 9, 4 PM $0.0₆586
+0.00%
$586,040 $1,917
Jul 9, 3 PM $0.0₆586
+0.00%
$586,040 $2,560
Jul 9, 2 PM $0.0₆586
+0.22%
$586,030 $2,684
Jul 9, 1 PM $0.0₆585
+0.01%
$584,760 $2,880
Jul 9, 12 PM $0.0₆585
+0.16%
$584,680 $2,996
Jul 9, 11 AM $0.0₆584
+2.38%
$583,740 $3,041
Jul 9, 10 AM $0.0₆57
+0.28%
$570,170 $3,184
Jul 9, 9 AM $0.0₆569
+0.78%
$568,600 $3,354
Jul 9, 8 AM $0.0₆564
+0.25%
$564,190 $3,330
Jul 9, 7 AM $0.0₆563
+2.03%
$562,800 $3,319
Jul 9, 6 AM $0.0₆552
+4.07%
$551,600 $3,249
Jul 9, 5 AM $0.0₆53
-1.98%
$530,020 $3,600
Jul 9, 4 AM $0.0₆541
+0.82%
$540,700 $3,942
Jul 9, 3 AM $0.0₆522
-2.53%
$522,500 $3,893
Jul 9, 2 AM $0.0₆536
+3.03%
$536,040 $4,022
Jul 9, 1 AM $0.0₆52
+0.86%
$520,280 $3,995
Jul 9, 12 AM $0.0₆516
+0.20%
$515,820 $3,938