Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

LIGO BRC Historical Data

LIGO Page 36
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 13, 2 AM $0.0₆491
+2.67%
$490,540 $2,416
Jul 13, 1 AM $0.0₆478
-2.32%
$477,770 $2,326
Jul 13, 12 AM $0.0₆489
-10.12%
$489,120 $2,340
Jul 12, 11 PM $0.0₆544
+2.10%
$544,170 $1,198
Jul 12, 10 PM $0.0₆533
+0.00%
$533,000 $1,295
Jul 12, 9 PM $0.0₆533
+0.00%
$533,000 $1,311
Jul 12, 8 PM $0.0₆533
+0.00%
$533,000 $1,311
Jul 12, 7 PM $0.0₆533
-3.64%
$533,000 $1,318
Jul 12, 6 PM $0.0₆553
+0.00%
$553,150 $1,312
Jul 12, 5 PM $0.0₆553
+0.00%
$553,150 $1,312
Jul 12, 4 PM $0.0₆553
+0.29%
$553,150 $1,333
Jul 12, 3 PM $0.0₆552
+0.00%
$551,560 $1,371
Jul 12, 2 PM $0.0₆552
-0.28%
$551,560 $1,562
Jul 12, 1 PM $0.0₆553
+0.24%
$553,090 $1,547
Jul 12, 12 PM $0.0₆552
+0.27%
$551,790 $1,634
Jul 12, 11 AM $0.0₆55
+0.01%
$550,280 $2,136
Jul 12, 10 AM $0.0₆55
+3.49%
$550,210 $2,098
Jul 12, 9 AM $0.0₆532
+0.45%
$531,650 $2,032
Jul 12, 8 AM $0.0₆529
+0.00%
$529,290 $1,993
Jul 12, 7 AM $0.0₆529
-4.27%
$529,290 $1,992
Jul 12, 6 AM $0.0₆553
+0.50%
$552,900 $2,000
Jul 12, 5 AM $0.0₆55
+2.45%
$550,130 $1,966
Jul 12, 4 AM $0.0₆537
+1.24%
$536,980 $1,940
Jul 12, 3 AM $0.0₆53
+0.25%
$530,390 $1,886
Jul 12, 2 AM $0.0₆529
+0.16%
$529,060 $1,856
Jul 12, 1 AM $0.0₆528
-0.15%
$528,190 $1,858
Jul 12, 12 AM $0.0₆529
+0.00%
$529,000 $1,748
Jul 11, 11 PM $0.0₆529
+7.65%
$529,000 $1,745
Jul 11, 10 PM $0.0₆491
-1.39%
$491,390 $1,671
Jul 11, 9 PM $0.0₆498
+0.00%
$498,330 $1,655
Jul 11, 8 PM $0.0₆498
+0.00%
$498,330 $1,655
Jul 11, 7 PM $0.0₆498
+1.66%
$498,330 $1,680
Jul 11, 6 PM $0.0₆49
+0.00%
$490,190 $1,680
Jul 11, 5 PM $0.0₆49
-2.99%
$490,190 $1,686
Jul 11, 4 PM $0.0₆505
+0.69%
$505,300 $1,666
Jul 11, 3 PM $0.0₆502
+0.68%
$501,860 $1,670
Jul 11, 2 PM $0.0₆498
+0.00%
$498,460 $1,521
Jul 11, 1 PM $0.0₆498
-0.66%
$498,460 $1,665
Jul 11, 12 PM $0.0₆502
-15.90%
$501,780 $1,705
Jul 11, 11 AM $0.0₆597
+0.40%
$596,620 $1,150
Jul 11, 10 AM $0.0₆594
+0.00%
$594,260 $1,232
Jul 11, 9 AM $0.0₆594
-0.07%
$594,260 $1,357
Jul 11, 8 AM $0.0₆595
-0.10%
$594,680 $1,685
Jul 11, 7 AM $0.0₆595
+11.33%
$595,260 $2,392
Jul 11, 6 AM $0.0₆53
-0.04%
$530,330 $2,246
Jul 11, 5 AM $0.0₆531
+0.70%
$530,550 $3,102
Jul 11, 4 AM $0.0₆527
-0.70%
$526,870 $3,546
Jul 11, 3 AM $0.0₆531
+2.59%
$530,560 $3,568
Jul 11, 2 AM $0.0₆517
+0.19%
$517,180 $3,578
Jul 11, 1 AM $0.0₆516
+0.03%
$516,220 $3,561