Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

LIGO BRC Historical Data

LIGO Page 35
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 15, 3 AM $0.0₆444
+0.20%
$443,750 $2,130
Jul 15, 2 AM $0.0₆443
+5.04%
$442,860 $2,174
Jul 15, 1 AM $0.0₆422
-4.58%
$421,630 $2,214
Jul 15, 12 AM $0.0₆442
-0.43%
$441,850 $2,284
Jul 14, 11 PM $0.0₆444
+5.25%
$443,750 $2,399
Jul 14, 10 PM $0.0₆443
+0.00%
$442,860 $2,379
Jul 14, 9 PM $0.0₆443
+1.99%
$442,860 $2,380
Jul 14, 8 PM $0.0₆434
+0.06%
$434,200 $2,330
Jul 14, 7 PM $0.0₆434
+4.96%
$433,950 $2,321
Jul 14, 6 PM $0.0₆413
-4.75%
$413,460 $2,304
Jul 14, 5 PM $0.0₆434
+0.18%
$434,100 $2,270
Jul 14, 4 PM $0.0₆433
-0.08%
$433,340 $2,279
Jul 14, 3 PM $0.0₆434
+5.26%
$433,700 $2,454
Jul 14, 2 PM $0.0₆412
-0.51%
$412,040 $2,429
Jul 14, 1 PM $0.0₆432
+0.00%
$432,350 $2,380
Jul 14, 12 PM $0.0₆432
-6.42%
$432,350 $2,383
Jul 14, 11 AM $0.0₆462
+3.95%
$462,010 $2,112
Jul 14, 10 AM $0.0₆444
-7.29%
$444,440 $2,149
Jul 14, 9 AM $0.0₆479
+4.87%
$479,390 $2,422
Jul 14, 8 AM $0.0₆457
-8.30%
$457,110 $2,470
Jul 14, 7 AM $0.0₆498
+1.81%
$498,480 $2,176
Jul 14, 6 AM $0.0₆49
-1.79%
$489,610 $2,151
Jul 14, 5 AM $0.0₆499
+0.00%
$498,510 $2,107
Jul 14, 4 AM $0.0₆499
-0.01%
$498,510 $2,107
Jul 14, 3 AM $0.0₆499
+0.04%
$498,540 $2,130
Jul 14, 2 AM $0.0₆498
+2.63%
$498,360 $2,159
Jul 14, 1 AM $0.0₆482
+1.07%
$481,960 $2,216
Jul 14, 12 AM $0.0₆477
-0.38%
$476,880 $2,215
Jul 13, 11 PM $0.0₆479
+0.11%
$478,710 $3,235
Jul 13, 10 PM $0.0₆478
-0.11%
$478,200 $3,220
Jul 13, 9 PM $0.0₆479
+0.00%
$478,710 $3,165
Jul 13, 8 PM $0.0₆457
-4.69%
$456,750 $3,109
Jul 13, 7 PM $0.0₆479
+0.10%
$479,210 $3,068
Jul 13, 6 PM $0.0₆479
+0.00%
$478,710 $3,037
Jul 13, 5 PM $0.0₆479
+3.35%
$478,710 $3,027
Jul 13, 4 PM $0.0₆46
-2.04%
$459,830 $2,935
Jul 13, 3 PM $0.0₆469
+0.34%
$469,390 $2,782
Jul 13, 2 PM $0.0₆468
-0.22%
$467,780 $2,734
Jul 13, 1 PM $0.0₆469
-0.43%
$468,830 $2,715
Jul 13, 12 PM $0.0₆471
-3.68%
$470,860 $2,655
Jul 13, 11 AM $0.0₆489
+4.48%
$488,840 $2,684
Jul 13, 10 AM $0.0₆468
-6.24%
$467,860 $2,691
Jul 13, 9 AM $0.0₆499
+0.00%
$498,990 $2,199
Jul 13, 8 AM $0.0₆499
+0.01%
$498,990 $2,187
Jul 13, 7 AM $0.0₆499
+0.00%
$498,940 $2,157
Jul 13, 6 AM $0.0₆499
+0.07%
$498,940 $2,371
Jul 13, 5 AM $0.0₆499
-0.04%
$498,580 $2,406
Jul 13, 4 AM $0.0₆499
-0.27%
$498,770 $2,409
Jul 13, 3 AM $0.0₆501
+2.16%
$501,130 $2,421
Jul 13, 2 AM $0.0₆491
+2.67%
$490,540 $2,416