Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

LIGO BRC Historical Data

LIGO Page 34
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 17, 4 AM $0.0₆736
+1.99%
$736,180 $7,698
Jul 17, 3 AM $0.0₆722
-21.01%
$721,790 $7,600
Jul 17, 2 AM $0.0₆914
+84.05%
$913,740 $6,832
Jul 17, 1 AM $0.0₆496
-0.35%
$496,450 $3,015
Jul 17, 12 AM $0.0₆498
+0.20%
$498,180 $2,991
Jul 16, 11 PM $0.0₆497
-0.05%
$497,180 $2,931
Jul 16, 10 PM $0.0₆497
+0.51%
$497,430 $3,082
Jul 16, 9 PM $0.0₆495
+0.59%
$494,930 $3,081
Jul 16, 8 PM $0.0₆492
-0.76%
$492,020 $3,166
Jul 16, 7 PM $0.0₆496
+0.00%
$495,800 $3,170
Jul 16, 6 PM $0.0₆496
+3.27%
$495,800 $3,171
Jul 16, 5 PM $0.0₆48
-0.03%
$480,090 $3,011
Jul 16, 4 PM $0.0₆48
-0.01%
$480,250 $2,982
Jul 16, 3 PM $0.0₆48
+0.27%
$480,290 $3,023
Jul 16, 2 PM $0.0₆479
+0.52%
$479,010 $2,937
Jul 16, 1 PM $0.0₆477
+4.19%
$476,520 $2,920
Jul 16, 12 PM $0.0₆457
+0.23%
$457,360 $2,907
Jul 16, 11 AM $0.0₆456
+0.00%
$456,330 $2,808
Jul 16, 10 AM $0.0₆456
+2.79%
$456,330 $2,768
Jul 16, 9 AM $0.0₆444
+0.35%
$443,960 $2,578
Jul 16, 8 AM $0.0₆442
-4.44%
$442,420 $2,492
Jul 16, 7 AM $0.0₆463
-3.43%
$462,990 $1,955
Jul 16, 6 AM $0.0₆474
+0.91%
$474,300 $1,745
Jul 16, 5 AM $0.0₆47
+3.13%
$470,020 $1,656
Jul 16, 4 AM $0.0₆456
-1.02%
$455,760 $1,556
Jul 16, 3 AM $0.0₆46
-0.03%
$460,440 $1,519
Jul 16, 2 AM $0.0₆461
+0.05%
$460,550 $1,480
Jul 16, 1 AM $0.0₆46
+0.00%
$460,310 $1,473
Jul 16, 12 AM $0.0₆46
+0.00%
$460,310 $1,446
Jul 15, 11 PM $0.0₆46
+10.26%
$460,310 $1,448
Jul 15, 10 PM $0.0₆417
-5.93%
$417,480 $1,306
Jul 15, 9 PM $0.0₆444
+1.88%
$443,810 $1,282
Jul 15, 8 PM $0.0₆436
-0.37%
$435,620 $1,254
Jul 15, 7 PM $0.0₆437
+5.76%
$437,250 $1,249
Jul 15, 6 PM $0.0₆413
+0.00%
$413,420 $1,251
Jul 15, 5 PM $0.0₆413
-0.65%
$413,420 $1,259
Jul 15, 4 PM $0.0₆416
-4.63%
$416,130 $1,264
Jul 15, 3 PM $0.0₆436
+5.53%
$436,330 $1,182
Jul 15, 2 PM $0.0₆413
-5.02%
$413,460 $1,198
Jul 15, 1 PM $0.0₆435
+3.49%
$435,290 $1,238
Jul 15, 12 PM $0.0₆421
-2.33%
$420,610 $1,078
Jul 15, 11 AM $0.0₆431
+1.19%
$430,660 $1,346
Jul 15, 10 AM $0.0₆426
-0.74%
$425,610 $1,361
Jul 15, 9 AM $0.0₆429
-3.12%
$428,780 $1,637
Jul 15, 8 AM $0.0₆443
+4.97%
$442,610 $1,671
Jul 15, 7 AM $0.0₆422
+0.22%
$421,640 $2,008
Jul 15, 6 AM $0.0₆421
+0.19%
$420,700 $2,054
Jul 15, 5 AM $0.0₆42
-5.38%
$419,890 $2,081
Jul 15, 4 AM $0.0₆444
+0.00%
$443,750 $2,073
Jul 15, 3 AM $0.0₆444
+0.20%
$443,750 $2,130