Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

LIGO BRC Historical Data

LIGO Page 32
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 21, 7 AM $0.0₆42
-0.20%
$420,000 $257
Jul 21, 6 AM $0.0₆421
+0.00%
$420,860 $226
Jul 21, 5 AM $0.0₆421
+0.00%
$420,860 $231
Jul 21, 4 AM $0.0₆421
+0.20%
$420,860 $529
Jul 21, 3 AM $0.0₆42
-3.74%
$420,000 $528
Jul 21, 2 AM $0.0₆436
+0.00%
$436,300 $497
Jul 21, 1 AM $0.0₆436
+0.00%
$436,300 $497
Jul 21, 12 AM $0.0₆436
+0.00%
$436,300 $497
Jul 20, 11 PM $0.0₆436
+0.00%
$436,300 $497
Jul 20, 10 PM $0.0₆436
+0.00%
$436,300 $497
Jul 20, 9 PM $0.0₆436
+0.00%
$436,300 $505
Jul 20, 8 PM $0.0₆436
+0.00%
$436,300 $505
Jul 20, 7 PM $0.0₆436
+0.00%
$436,300 $505
Jul 20, 6 PM $0.0₆436
+0.00%
$436,300 $505
Jul 20, 5 PM $0.0₆436
+0.00%
$436,300 $511
Jul 20, 4 PM $0.0₆436
+0.00%
$436,300 $536
Jul 20, 3 PM $0.0₆436
+0.00%
$436,300 $536
Jul 20, 2 PM $0.0₆436
+0.00%
$436,300 $535
Jul 20, 1 PM $0.0₆436
-0.21%
$436,300 $839
Jul 20, 12 PM $0.0₆437
+0.00%
$437,200 $880
Jul 20, 11 AM $0.0₆437
+0.20%
$437,200 $1,033
Jul 20, 10 AM $0.0₆436
+0.00%
$436,320 $1,035
Jul 20, 9 AM $0.0₆436
+0.34%
$436,320 $1,053
Jul 20, 8 AM $0.0₆435
+5.29%
$434,840 $1,008
Jul 20, 7 AM $0.0₆413
-4.00%
$413,010 $1,221
Jul 20, 6 AM $0.0₆43
+3.04%
$430,200 $1,297
Jul 20, 5 AM $0.0₆418
-7.99%
$417,510 $1,308
Jul 20, 4 AM $0.0₆454
+0.00%
$453,760 $1,339
Jul 20, 3 AM $0.0₆454
+0.00%
$453,760 $1,339
Jul 20, 2 AM $0.0₆454
+0.00%
$453,760 $1,378
Jul 20, 1 AM $0.0₆454
+0.00%
$453,760 $1,401
Jul 20, 12 AM $0.0₆454
+0.00%
$453,760 $1,401
Jul 19, 11 PM $0.0₆454
+0.00%
$453,760 $1,502
Jul 19, 10 PM $0.0₆454
+4.00%
$453,760 $1,602
Jul 19, 9 PM $0.0₆436
+0.00%
$436,320 $1,593
Jul 19, 8 PM $0.0₆436
+0.00%
$436,320 $1,917
Jul 19, 7 PM $0.0₆436
+0.00%
$436,320 $1,920
Jul 19, 6 PM $0.0₆436
-0.01%
$436,320 $1,921
Jul 19, 5 PM $0.0₆436
-0.19%
$436,380 $1,969
Jul 19, 4 PM $0.0₆437
+0.00%
$437,200 $1,981
Jul 19, 3 PM $0.0₆437
-0.75%
$437,200 $1,981
Jul 19, 2 PM $0.0₆441
+5.68%
$440,510 $2,066
Jul 19, 1 PM $0.0₆417
+0.20%
$416,850 $2,139
Jul 19, 12 PM $0.0₆416
-0.44%
$416,000 $2,972
Jul 19, 11 AM $0.0₆418
-0.01%
$417,850 $3,017
Jul 19, 10 AM $0.0₆418
-0.26%
$417,880 $3,005
Jul 19, 9 AM $0.0₆419
-0.25%
$418,970 $3,185
Jul 19, 8 AM $0.0₆42
-3.71%
$420,000 $3,286
Jul 19, 7 AM $0.0₆436
-0.87%
$436,190 $3,017
Jul 19, 6 AM $0.0₆459
+4.31%
$458,970 $2,963