Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

LIGO BRC Historical Data

LIGO Page 30
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 25, 9 AM $0.0₆395
-5.45%
$395,340 $322
Jul 25, 8 AM $0.0₆418
+2.30%
$418,110 $308
Jul 25, 7 AM $0.0₆409
-3.43%
$408,700 $241
Jul 25, 6 AM $0.0₆423
+0.00%
$423,210 $1,015
Jul 25, 5 AM $0.0₆423
+0.00%
$423,210 $1,015
Jul 25, 4 AM $0.0₆423
+3.55%
$423,210 $1,058
Jul 25, 3 AM $0.0₆409
+0.00%
$408,700 $1,173
Jul 25, 2 AM $0.0₆409
+0.00%
$408,700 $1,199
Jul 25, 1 AM $0.0₆409
+0.00%
$408,700 $1,199
Jul 25, 12 AM $0.0₆409
+0.00%
$408,700 $1,199
Jul 24, 11 PM $0.0₆409
+0.00%
$408,700 $1,199
Jul 24, 10 PM $0.0₆409
+0.00%
$408,700 $1,199
Jul 24, 9 PM $0.0₆409
+0.00%
$408,700 $1,199
Jul 24, 8 PM $0.0₆409
+0.00%
$408,700 $1,200
Jul 24, 7 PM $0.0₆409
+0.00%
$408,700 $1,254
Jul 24, 6 PM $0.0₆409
+0.00%
$408,700 $1,333
Jul 24, 5 PM $0.0₆409
+0.20%
$408,700 $1,341
Jul 24, 4 PM $0.0₆408
+0.00%
$407,880 $1,337
Jul 24, 3 PM $0.0₆408
-3.51%
$407,880 $1,332
Jul 24, 2 PM $0.0₆423
+3.43%
$422,720 $1,328
Jul 24, 1 PM $0.0₆409
+0.00%
$408,720 $1,325
Jul 24, 12 PM $0.0₆409
+3.69%
$408,720 $1,325
Jul 24, 11 AM $0.0₆394
-0.29%
$394,180 $1,172
Jul 24, 10 AM $0.0₆395
+0.00%
$395,340 $1,153
Jul 24, 9 AM $0.0₆395
-3.62%
$395,340 $1,207
Jul 24, 8 AM $0.0₆41
+3.97%
$410,170 $1,200
Jul 24, 7 AM $0.0₆395
-11.50%
$394,520 $1,163
Jul 24, 6 AM $0.0₆446
+0.00%
$445,790 $981
Jul 24, 5 AM $0.0₆446
+1.05%
$445,790 $981
Jul 24, 4 AM $0.0₆441
+6.87%
$441,150 $938
Jul 24, 3 AM $0.0₆413
-1.27%
$412,800 $819
Jul 24, 2 AM $0.0₆418
+0.00%
$418,120 $875
Jul 24, 1 AM $0.0₆418
+0.00%
$418,120 $875
Jul 24, 12 AM $0.0₆418
+0.00%
$418,120 $875
Jul 23, 11 PM $0.0₆418
+0.00%
$418,120 $875
Jul 23, 10 PM $0.0₆418
+0.00%
$418,120 $875
Jul 23, 9 PM $0.0₆418
-0.58%
$418,120 $875
Jul 23, 8 PM $0.0₆421
-3.18%
$420,540 $874
Jul 23, 7 PM $0.0₆434
+1.35%
$434,330 $820
Jul 23, 6 PM $0.0₆429
+4.00%
$428,530 $741
Jul 23, 5 PM $0.0₆412
+0.00%
$412,050 $753
Jul 23, 4 PM $0.0₆412
+0.00%
$412,050 $753
Jul 23, 3 PM $0.0₆412
+0.00%
$412,050 $753
Jul 23, 2 PM $0.0₆412
+0.20%
$412,050 $759
Jul 23, 1 PM $0.0₆411
+0.00%
$411,210 $762
Jul 23, 12 PM $0.0₆411
+0.00%
$411,210 $762
Jul 23, 11 AM $0.0₆411
+0.00%
$411,210 $766
Jul 23, 10 AM $0.0₆411
+0.00%
$411,210 $770
Jul 23, 9 AM $0.0₆411
+0.00%
$411,210 $716
Jul 23, 8 AM $0.0₆411
+0.00%
$411,210 $716