Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

LIGO BRC Historical Data

LIGO Page 3
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 18, 10 PM $0.0₆152
+0.00%
$152,350 $263
Sep 18, 9 PM $0.0₆152
+0.00%
$152,350 $263
Sep 18, 8 PM $0.0₆152
+0.00%
$152,350 $271
Sep 18, 7 PM $0.0₆152
+0.00%
$152,350 $271
Sep 18, 6 PM $0.0₆152
+0.01%
$152,350 $271
Sep 18, 5 PM $0.0₆152
+0.00%
$152,340 $254
Sep 18, 4 PM $0.0₆152
-0.02%
$152,340 $254
Sep 18, 3 PM $0.0₆152
+0.00%
$152,370 $217
Sep 18, 2 PM $0.0₆152
+0.00%
$152,370 $218
Sep 18, 1 PM $0.0₆152
+0.00%
$152,370 $217
Sep 18, 12 PM $0.0₆152
-2.64%
$152,370 $217
Sep 18, 11 AM $0.0₆157
+6.67%
$156,500 $205
Sep 18, 10 AM $0.0₆147
+6.43%
$146,720 $108
Sep 18, 9 AM $0.0₆138
+0.00%
$137,860 $63
Sep 18, 8 AM $0.0₆138
+0.00%
$137,860 $63
Sep 18, 7 AM $0.0₆138
+0.00%
$137,860 $63
Sep 18, 6 AM $0.0₆138
+0.00%
$137,860 $63
Sep 18, 5 AM $0.0₆138
-2.20%
$137,860 $63
Sep 18, 4 AM $0.0₆141
+0.00%
$140,960 $12
Sep 18, 3 AM $0.0₆141
+0.00%
$140,960 $12
Sep 18, 2 AM $0.0₆141
+0.00%
$140,960 $12
Sep 18, 1 AM $0.0₆141
+0.00%
$140,960 $12
Sep 18, 12 AM $0.0₆141
+0.00%
$140,960 $12
Sep 17, 11 PM $0.0₆141
+0.00%
$140,960 $29
Sep 17, 10 PM $0.0₆141
+0.00%
$140,960 $29
Sep 17, 9 PM $0.0₆141
+0.00%
$140,960 $29
Sep 17, 8 PM $0.0₆141
+0.00%
$140,960 $21
Sep 17, 7 PM $0.0₆141
+0.00%
$140,960 $21
Sep 17, 6 PM $0.0₆141
+0.00%
$140,960 $21
Sep 17, 5 PM $0.0₆141
+0.00%
$140,960 $21
Sep 17, 4 PM $0.0₆141
+0.00%
$140,960 $35
Sep 17, 3 PM $0.0₆141
+0.00%
$140,960 $35
Sep 17, 2 PM $0.0₆141
+0.00%
$140,960 $34
Sep 17, 1 PM $0.0₆141
+0.00%
$140,960 $38
Sep 17, 12 PM $0.0₆141
+0.00%
$140,960 $70
Sep 17, 11 AM $0.0₆141
+0.00%
$140,960 $82
Sep 17, 10 AM $0.0₆141
+0.00%
$140,960 $82
Sep 17, 9 AM $0.0₆141
+0.00%
$140,960 $82
Sep 17, 8 AM $0.0₆141
+0.00%
$140,960 $82
Sep 17, 7 AM $0.0₆141
+0.00%
$140,960 $82
Sep 17, 6 AM $0.0₆141
+0.00%
$140,960 $82
Sep 17, 5 AM $0.0₆141
-0.54%
$140,960 $82
Sep 17, 4 AM $0.0₆142
+0.00%
$141,720 $98
Sep 17, 3 AM $0.0₆142
+0.00%
$141,720 $98
Sep 17, 2 AM $0.0₆142
+0.00%
$141,720 $108
Sep 17, 1 AM $0.0₆142
+0.00%
$141,720 $108
Sep 17, 12 AM $0.0₆142
+0.75%
$141,720 $108
Sep 16, 11 PM $0.0₆141
+0.00%
$140,660 $91
Sep 16, 10 PM $0.0₆141
+0.00%
$140,660 $91
Sep 16, 9 PM $0.0₆141
+0.00%
$140,660 $94