Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

LIGO BRC Historical Data

LIGO Page 29
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 27, 10 AM $0.0₆409
+0.00%
$409,090 $47
Jul 27, 9 AM $0.0₆409
+0.00%
$409,090 $47
Jul 27, 8 AM $0.0₆409
+0.00%
$409,090 $47
Jul 27, 7 AM $0.0₆409
+0.00%
$409,090 $47
Jul 27, 6 AM $0.0₆409
+0.00%
$409,090 $55
Jul 27, 5 AM $0.0₆409
+0.00%
$409,090 $59
Jul 27, 4 AM $0.0₆409
-0.20%
$409,090 $63
Jul 27, 3 AM $0.0₆41
+0.20%
$409,920 $61
Jul 27, 2 AM $0.0₆409
+0.00%
$409,090 $57
Jul 27, 1 AM $0.0₆409
+0.00%
$409,090 $57
Jul 27, 12 AM $0.0₆409
+0.00%
$409,090 $61
Jul 26, 11 PM $0.0₆409
-0.21%
$409,090 $61
Jul 26, 10 PM $0.0₆41
+0.00%
$409,950 $97
Jul 26, 9 PM $0.0₆41
+0.00%
$409,950 $97
Jul 26, 8 PM $0.0₆41
+0.00%
$409,950 $97
Jul 26, 7 PM $0.0₆41
+0.00%
$409,950 $97
Jul 26, 6 PM $0.0₆41
+0.00%
$409,950 $97
Jul 26, 5 PM $0.0₆41
+0.00%
$409,950 $97
Jul 26, 4 PM $0.0₆41
+0.00%
$409,950 $97
Jul 26, 3 PM $0.0₆41
+0.00%
$409,950 $101
Jul 26, 2 PM $0.0₆41
+0.00%
$409,950 $102
Jul 26, 1 PM $0.0₆41
-2.14%
$409,940 $179
Jul 26, 12 PM $0.0₆419
+0.00%
$418,910 $171
Jul 26, 11 AM $0.0₆419
+0.00%
$418,910 $175
Jul 26, 10 AM $0.0₆419
+0.00%
$418,910 $175
Jul 26, 9 AM $0.0₆419
+0.00%
$418,910 $175
Jul 26, 8 AM $0.0₆419
+0.00%
$418,910 $197
Jul 26, 7 AM $0.0₆419
+2.19%
$418,910 $301
Jul 26, 6 AM $0.0₆41
+0.00%
$409,940 $296
Jul 26, 5 AM $0.0₆41
+0.00%
$409,940 $292
Jul 26, 4 AM $0.0₆41
+0.00%
$409,940 $288
Jul 26, 3 AM $0.0₆41
+0.00%
$409,940 $292
Jul 26, 2 AM $0.0₆41
+0.00%
$409,940 $292
Jul 26, 1 AM $0.0₆41
-3.82%
$409,940 $292
Jul 26, 12 AM $0.0₆426
+0.00%
$426,210 $288
Jul 25, 11 PM $0.0₆426
+3.97%
$426,210 $288
Jul 25, 10 PM $0.0₆41
+0.00%
$409,920 $222
Jul 25, 9 PM $0.0₆41
+0.00%
$409,920 $222
Jul 25, 8 PM $0.0₆41
+0.00%
$409,920 $222
Jul 25, 7 PM $0.0₆41
+0.00%
$409,920 $222
Jul 25, 6 PM $0.0₆41
+0.00%
$409,920 $222
Jul 25, 5 PM $0.0₆41
+0.00%
$409,920 $222
Jul 25, 4 PM $0.0₆41
+0.00%
$409,920 $226
Jul 25, 3 PM $0.0₆41
-3.65%
$409,920 $227
Jul 25, 2 PM $0.0₆425
+7.40%
$425,460 $230
Jul 25, 1 PM $0.0₆396
+0.00%
$396,130 $155
Jul 25, 12 PM $0.0₆396
+0.20%
$396,130 $155
Jul 25, 11 AM $0.0₆395
+0.00%
$395,340 $303
Jul 25, 10 AM $0.0₆395
+0.00%
$395,340 $322
Jul 25, 9 AM $0.0₆395
-5.45%
$395,340 $322