Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

LIGO BRC Historical Data

LIGO Page 25
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 4, 4 PM $0.0₆348
+0.00%
$347,870 $355
Aug 4, 3 PM $0.0₆348
+0.00%
$347,870 $347
Aug 4, 2 PM $0.0₆348
+0.20%
$347,870 $362
Aug 4, 1 PM $0.0₆347
+0.00%
$347,160 $542
Aug 4, 12 PM $0.0₆347
+0.00%
$347,160 $537
Aug 4, 11 AM $0.0₆347
+0.00%
$347,160 $539
Aug 4, 10 AM $0.0₆347
-0.31%
$347,150 $488
Aug 4, 9 AM $0.0₆348
-0.59%
$348,220 $469
Aug 4, 8 AM $0.0₆35
-0.31%
$350,300 $405
Aug 4, 7 AM $0.0₆351
+0.00%
$351,390 $387
Aug 4, 6 AM $0.0₆351
+8.17%
$351,390 $387
Aug 4, 5 AM $0.0₆325
+1.50%
$324,860 $254
Aug 4, 4 AM $0.0₆32
+0.00%
$320,060 $231
Aug 4, 3 AM $0.0₆32
+0.00%
$320,060 $235
Aug 4, 2 AM $0.0₆32
+0.00%
$320,060 $241
Aug 4, 1 AM $0.0₆32
+0.00%
$320,060 $265
Aug 4, 12 AM $0.0₆32
+0.00%
$320,060 $274
Aug 3, 11 PM $0.0₆32
+0.00%
$320,060 $281
Aug 3, 10 PM $0.0₆32
+0.00%
$320,060 $308
Aug 3, 9 PM $0.0₆32
+0.00%
$320,060 $316
Aug 3, 8 PM $0.0₆32
+0.78%
$320,060 $339
Aug 3, 7 PM $0.0₆318
+0.00%
$317,570 $363
Aug 3, 6 PM $0.0₆318
+0.00%
$317,570 $375
Aug 3, 5 PM $0.0₆318
+0.00%
$317,570 $369
Aug 3, 4 PM $0.0₆318
+0.00%
$317,570 $372
Aug 3, 3 PM $0.0₆318
-5.54%
$317,570 $430
Aug 3, 2 PM $0.0₆336
+9.62%
$336,190 $481
Aug 3, 1 PM $0.0₆307
-0.20%
$306,700 $306
Aug 3, 12 PM $0.0₆307
+0.00%
$307,330 $305
Aug 3, 11 AM $0.0₆307
+0.00%
$307,330 $304
Aug 3, 10 AM $0.0₆307
-0.20%
$307,330 $303
Aug 3, 9 AM $0.0₆308
+0.20%
$307,960 $388
Aug 3, 8 AM $0.0₆307
+0.00%
$307,330 $955
Aug 3, 7 AM $0.0₆307
+0.00%
$307,330 $965
Aug 3, 6 AM $0.0₆307
+0.00%
$307,330 $965
Aug 3, 5 AM $0.0₆307
+0.00%
$307,330 $976
Aug 3, 4 AM $0.0₆307
+0.00%
$307,330 $992
Aug 3, 3 AM $0.0₆307
+0.00%
$307,330 $992
Aug 3, 2 AM $0.0₆307
+0.21%
$307,330 $986
Aug 3, 1 AM $0.0₆307
-1.56%
$306,700 $966
Aug 3, 12 AM $0.0₆312
+2.58%
$311,560 $966
Aug 2, 11 PM $0.0₆304
-3.84%
$303,730 $958
Aug 2, 10 PM $0.0₆316
-0.22%
$315,870 $953
Aug 2, 9 PM $0.0₆317
+4.00%
$316,570 $945
Aug 2, 8 PM $0.0₆304
+0.64%
$304,400 $935
Aug 2, 7 PM $0.0₆302
+0.21%
$302,460 $911
Aug 2, 6 PM $0.0₆302
+0.00%
$301,840 $902
Aug 2, 5 PM $0.0₆302
-1.58%
$301,840 $902
Aug 2, 4 PM $0.0₆307
+6.96%
$306,700 $899
Aug 2, 3 PM $0.0₆287
+6.14%
$286,740 $881