Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

LIGO BRC Historical Data

LIGO Page 23
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 8, 6 PM $0.0₆319
+0.00%
$318,950 $86
Aug 8, 5 PM $0.0₆319
+0.00%
$318,950 $90
Aug 8, 4 PM $0.0₆319
+0.00%
$318,950 $90
Aug 8, 3 PM $0.0₆319
+0.00%
$318,950 $85
Aug 8, 2 PM $0.0₆319
+0.00%
$318,950 $297
Aug 8, 1 PM $0.0₆319
+0.00%
$318,950 $314
Aug 8, 12 PM $0.0₆319
+0.00%
$318,950 $368
Aug 8, 11 AM $0.0₆319
-0.10%
$318,950 $368
Aug 8, 10 AM $0.0₆319
+0.00%
$319,270 $361
Aug 8, 9 AM $0.0₆319
+0.00%
$319,270 $361
Aug 8, 8 AM $0.0₆319
+0.00%
$319,270 $361
Aug 8, 7 AM $0.0₆319
+0.00%
$319,270 $361
Aug 8, 6 AM $0.0₆319
+0.00%
$319,270 $363
Aug 8, 5 AM $0.0₆319
+0.00%
$319,270 $366
Aug 8, 4 AM $0.0₆319
+0.00%
$319,270 $364
Aug 8, 3 AM $0.0₆319
+0.00%
$319,270 $364
Aug 8, 2 AM $0.0₆319
+0.00%
$319,270 $364
Aug 8, 1 AM $0.0₆319
+0.00%
$319,270 $364
Aug 8, 12 AM $0.0₆319
-1.26%
$319,270 $364
Aug 7, 11 PM $0.0₆323
+0.00%
$323,340 $354
Aug 7, 10 PM $0.0₆323
-1.76%
$323,340 $354
Aug 7, 9 PM $0.0₆329
+0.00%
$329,140 $1,068
Aug 7, 8 PM $0.0₆329
-0.20%
$329,140 $1,068
Aug 7, 7 PM $0.0₆33
+0.00%
$329,810 $1,054
Aug 7, 6 PM $0.0₆33
+0.00%
$329,810 $1,054
Aug 7, 5 PM $0.0₆33
+0.00%
$329,810 $1,051
Aug 7, 4 PM $0.0₆33
+0.20%
$329,810 $1,056
Aug 7, 3 PM $0.0₆329
-7.54%
$329,140 $1,055
Aug 7, 2 PM $0.0₆356
-0.37%
$356,000 $850
Aug 7, 1 PM $0.0₆357
-2.65%
$357,340 $834
Aug 7, 12 PM $0.0₆367
+0.00%
$367,080 $771
Aug 7, 11 AM $0.0₆367
+0.00%
$367,080 $778
Aug 7, 10 AM $0.0₆367
+0.00%
$367,080 $778
Aug 7, 9 AM $0.0₆367
+0.00%
$367,080 $778
Aug 7, 8 AM $0.0₆367
+0.00%
$367,080 $778
Aug 7, 7 AM $0.0₆367
+0.00%
$367,080 $798
Aug 7, 6 AM $0.0₆367
+0.00%
$367,080 $796
Aug 7, 5 AM $0.0₆367
+0.00%
$367,080 $793
Aug 7, 4 AM $0.0₆367
+0.00%
$367,080 $793
Aug 7, 3 AM $0.0₆367
+0.00%
$367,080 $793
Aug 7, 2 AM $0.0₆367
+0.00%
$367,080 $852
Aug 7, 1 AM $0.0₆367
+0.00%
$367,080 $852
Aug 7, 12 AM $0.0₆367
+0.00%
$367,080 $859
Aug 6, 11 PM $0.0₆367
+0.00%
$367,080 $859
Aug 6, 10 PM $0.0₆475
+27.75%
$475,180 $546
Aug 6, 9 PM $0.0₆372
+0.00%
$371,950 $128
Aug 6, 8 PM $0.0₆372
+0.00%
$371,950 $165
Aug 6, 7 PM $0.0₆372
+0.00%
$371,950 $167
Aug 6, 6 PM $0.0₆372
-1.37%
$371,950 $167
Aug 6, 5 PM $0.0₆377
-0.31%
$377,110 $168