Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

LIGO BRC Historical Data

LIGO Page 22
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 10, 8 PM $0.0₆291
+0.00%
$290,790 $697
Aug 10, 7 PM $0.0₆291
+0.00%
$290,790 $699
Aug 10, 6 PM $0.0₆291
-4.69%
$290,790 $720
Aug 10, 5 PM $0.0₆305
+0.00%
$305,110 $713
Aug 10, 4 PM $0.0₆305
+0.00%
$305,110 $713
Aug 10, 3 PM $0.0₆305
+0.00%
$305,110 $715
Aug 10, 2 PM $0.0₆305
+0.00%
$305,110 $718
Aug 10, 1 PM $0.0₆305
+0.00%
$305,110 $720
Aug 10, 12 PM $0.0₆305
+5.20%
$305,110 $720
Aug 10, 11 AM $0.0₆29
+0.00%
$290,030 $688
Aug 10, 10 AM $0.0₆29
-0.01%
$290,030 $688
Aug 10, 9 AM $0.0₆29
+0.00%
$290,050 $684
Aug 10, 8 AM $0.0₆29
+0.00%
$290,050 $684
Aug 10, 7 AM $0.0₆29
+0.53%
$290,050 $684
Aug 10, 6 AM $0.0₆289
+0.27%
$288,530 $595
Aug 10, 5 AM $0.0₆288
-0.31%
$287,750 $530
Aug 10, 4 AM $0.0₆289
+4.55%
$288,640 $515
Aug 10, 3 AM $0.0₆276
+1.96%
$276,070 $425
Aug 10, 2 AM $0.0₆271
+0.00%
$270,770 $344
Aug 10, 1 AM $0.0₆271
-1.17%
$270,770 $297
Aug 10, 12 AM $0.0₆3
-6.02%
$299,750 $192
Aug 9, 11 PM $0.0₆319
+0.00%
$318,950 $29
Aug 9, 10 PM $0.0₆319
+0.00%
$318,950 $29
Aug 9, 9 PM $0.0₆319
+0.00%
$318,950 $29
Aug 9, 8 PM $0.0₆319
+0.00%
$318,950 $29
Aug 9, 7 PM $0.0₆319
-0.10%
$318,950 $28
Aug 9, 6 PM $0.0₆319
+0.00%
$319,270 $7
Aug 9, 5 PM $0.0₆319
+0.00%
$319,270 $7
Aug 9, 4 PM $0.0₆319
+0.00%
$319,270 $7
Aug 9, 3 PM $0.0₆319
+0.00%
$319,270 $10
Aug 9, 2 PM $0.0₆319
+0.10%
$319,260 $7
Aug 9, 1 PM $0.0₆319
+0.00%
$318,950 $5
Aug 9, 12 PM $0.0₆319
+0.00%
$318,950 $14
Aug 9, 11 AM $0.0₆319
+0.00%
$318,950 $14
Aug 9, 10 AM $0.0₆319
+0.00%
$318,950 $21
Aug 9, 9 AM $0.0₆319
+0.00%
$318,950 $21
Aug 9, 8 AM $0.0₆319
+0.00%
$318,950 $21
Aug 9, 7 AM $0.0₆319
+0.00%
$318,950 $21
Aug 9, 6 AM $0.0₆319
+0.00%
$318,950 $21
Aug 9, 5 AM $0.0₆319
+0.00%
$318,950 $21
Aug 9, 4 AM $0.0₆319
+0.00%
$318,950 $22
Aug 9, 3 AM $0.0₆319
+0.00%
$318,950 $22
Aug 9, 2 AM $0.0₆319
+0.00%
$318,950 $22
Aug 9, 1 AM $0.0₆319
+0.00%
$318,950 $22
Aug 9, 12 AM $0.0₆319
+0.00%
$318,950 $22
Aug 8, 11 PM $0.0₆319
+0.00%
$318,950 $33
Aug 8, 10 PM $0.0₆319
+0.00%
$318,950 $33
Aug 8, 9 PM $0.0₆319
+0.00%
$318,950 $72
Aug 8, 8 PM $0.0₆319
+0.00%
$318,950 $72
Aug 8, 7 PM $0.0₆319
+0.00%
$318,950 $86