Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

LIGO BRC Historical Data

LIGO Page 21
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 12, 9 PM $0.0₆269
+0.00%
$268,850 $276
Aug 12, 8 PM $0.0₆269
+0.00%
$268,850 $276
Aug 12, 7 PM $0.0₆269
+0.00%
$268,850 $276
Aug 12, 6 PM $0.0₆269
+0.00%
$268,850 $276
Aug 12, 5 PM $0.0₆269
+0.00%
$268,850 $276
Aug 12, 4 PM $0.0₆269
+0.00%
$268,850 $276
Aug 12, 3 PM $0.0₆269
+0.00%
$268,850 $276
Aug 12, 2 PM $0.0₆269
+0.00%
$268,850 $276
Aug 12, 1 PM $0.0₆269
-3.85%
$268,850 $276
Aug 12, 12 PM $0.0₆28
-0.20%
$279,620 $152
Aug 12, 11 AM $0.0₆28
+0.00%
$280,190 $151
Aug 12, 10 AM $0.0₆28
+0.00%
$280,190 $151
Aug 12, 9 AM $0.0₆28
+0.21%
$280,190 $151
Aug 12, 8 AM $0.0₆28
-6.35%
$279,610 $150
Aug 12, 7 AM $0.0₆299
+0.00%
$298,580 $43
Aug 12, 6 AM $0.0₆299
+3.99%
$298,580 $43
Aug 12, 5 AM $0.0₆287
-0.80%
$287,120 $25
Aug 12, 4 AM $0.0₆289
+0.00%
$289,440 $6
Aug 12, 3 AM $0.0₆289
+0.00%
$289,440 $6
Aug 12, 2 AM $0.0₆289
+0.00%
$289,440 $6
Aug 12, 1 AM $0.0₆289
+0.00%
$289,440 $6
Aug 12, 12 AM $0.0₆289
-1.95%
$289,440 $17
Aug 11, 11 PM $0.0₆295
+0.00%
$295,200 $65
Aug 11, 10 PM $0.0₆295
-1.70%
$295,200 $67
Aug 11, 9 PM $0.0₆3
+0.00%
$300,320 $64
Aug 11, 8 PM $0.0₆3
+0.00%
$300,320 $64
Aug 11, 7 PM $0.0₆3
+0.00%
$300,320 $64
Aug 11, 6 PM $0.0₆3
+0.00%
$300,320 $64
Aug 11, 5 PM $0.0₆3
+0.00%
$300,320 $71
Aug 11, 4 PM $0.0₆3
+0.00%
$300,320 $71
Aug 11, 3 PM $0.0₆3
+0.00%
$300,320 $71
Aug 11, 2 PM $0.0₆3
+0.00%
$300,320 $71
Aug 11, 1 PM $0.0₆3
+0.00%
$300,320 $71
Aug 11, 12 PM $0.0₆3
+0.00%
$300,320 $71
Aug 11, 11 AM $0.0₆3
+0.00%
$300,320 $102
Aug 11, 10 AM $0.0₆3
+0.00%
$300,320 $102
Aug 11, 9 AM $0.0₆3
+0.00%
$300,320 $106
Aug 11, 8 AM $0.0₆3
+0.00%
$300,320 $106
Aug 11, 7 AM $0.0₆3
+0.00%
$300,320 $106
Aug 11, 6 AM $0.0₆3
+0.00%
$300,320 $196
Aug 11, 5 AM $0.0₆3
+0.00%
$300,320 $261
Aug 11, 4 AM $0.0₆3
+0.00%
$300,320 $276
Aug 11, 3 AM $0.0₆3
+0.00%
$300,320 $366
Aug 11, 2 AM $0.0₆3
+0.00%
$300,320 $447
Aug 11, 1 AM $0.0₆3
+4.59%
$300,320 $493
Aug 11, 12 AM $0.0₆287
-1.26%
$287,140 $588
Aug 10, 11 PM $0.0₆291
+0.00%
$290,800 $700
Aug 10, 10 PM $0.0₆291
+0.00%
$290,790 $697
Aug 10, 9 PM $0.0₆291
+0.00%
$290,790 $697
Aug 10, 8 PM $0.0₆291
+0.00%
$290,790 $697