Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

LIGO BRC Historical Data

LIGO Page 20
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 14, 10 PM $0.0₆281
+4.40%
$281,270 $59
Aug 14, 9 PM $0.0₆269
+0.00%
$269,420 $49
Aug 14, 8 PM $0.0₆269
+0.00%
$269,420 $49
Aug 14, 7 PM $0.0₆269
+0.00%
$269,420 $49
Aug 14, 6 PM $0.0₆269
+0.00%
$269,420 $49
Aug 14, 5 PM $0.0₆269
+0.20%
$269,420 $49
Aug 14, 4 PM $0.0₆269
+0.00%
$268,870 $43
Aug 14, 3 PM $0.0₆269
-0.20%
$268,870 $43
Aug 14, 2 PM $0.0₆269
-1.87%
$269,410 $41
Aug 14, 1 PM $0.0₆275
+0.00%
$274,530 $8
Aug 14, 12 PM $0.0₆275
+0.00%
$274,530 $8
Aug 14, 11 AM $0.0₆275
+0.00%
$274,530 $5
Aug 14, 10 AM $0.0₆275
+0.00%
$274,530 $5
Aug 14, 9 AM $0.0₆275
+0.00%
$274,530 $25
Aug 14, 8 AM $0.0₆275
+0.00%
$274,530 $37
Aug 14, 7 AM $0.0₆275
+0.00%
$274,530 $37
Aug 14, 6 AM $0.0₆275
+0.20%
$274,530 $37
Aug 14, 5 AM $0.0₆274
+0.00%
$273,970 $57
Aug 14, 4 AM $0.0₆274
-2.81%
$273,970 $169
Aug 14, 3 AM $0.0₆282
+0.00%
$281,880 $168
Aug 14, 2 AM $0.0₆282
+0.00%
$281,880 $168
Aug 14, 1 AM $0.0₆282
+0.00%
$281,880 $168
Aug 14, 12 AM $0.0₆282
+0.00%
$281,880 $168
Aug 13, 11 PM $0.0₆282
+0.00%
$281,880 $168
Aug 13, 10 PM $0.0₆282
+0.00%
$281,880 $168
Aug 13, 9 PM $0.0₆282
+0.00%
$281,880 $168
Aug 13, 8 PM $0.0₆282
+0.00%
$281,880 $168
Aug 13, 7 PM $0.0₆282
+0.00%
$281,880 $168
Aug 13, 6 PM $0.0₆282
+0.00%
$281,880 $168
Aug 13, 5 PM $0.0₆282
+0.00%
$281,880 $168
Aug 13, 4 PM $0.0₆282
+0.00%
$281,880 $168
Aug 13, 3 PM $0.0₆282
+0.00%
$281,880 $168
Aug 13, 2 PM $0.0₆282
+0.00%
$281,880 $168
Aug 13, 1 PM $0.0₆282
+0.00%
$281,880 $168
Aug 13, 12 PM $0.0₆282
+0.00%
$281,880 $291
Aug 13, 11 AM $0.0₆282
+0.00%
$281,880 $293
Aug 13, 10 AM $0.0₆282
+4.00%
$281,880 $293
Aug 13, 9 AM $0.0₆271
-3.85%
$271,030 $273
Aug 13, 8 AM $0.0₆282
+0.00%
$281,880 $262
Aug 13, 7 AM $0.0₆282
+0.00%
$281,880 $369
Aug 13, 6 AM $0.0₆282
+0.42%
$281,880 $369
Aug 13, 5 AM $0.0₆281
+4.41%
$280,710 $362
Aug 13, 4 AM $0.0₆269
+0.00%
$268,850 $270
Aug 13, 3 AM $0.0₆269
+0.00%
$268,850 $270
Aug 13, 2 AM $0.0₆269
+0.00%
$268,850 $270
Aug 13, 1 AM $0.0₆269
+0.00%
$268,850 $270
Aug 13, 12 AM $0.0₆269
+0.00%
$268,850 $270
Aug 12, 11 PM $0.0₆269
+0.00%
$268,850 $273
Aug 12, 10 PM $0.0₆269
+0.00%
$268,850 $273
Aug 12, 9 PM $0.0₆269
+0.00%
$268,850 $276