Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

LIGO BRC Historical Data

LIGO Page 19
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 17, 12 AM $0.0₆264
+0.00%
$264,200 $6
Aug 16, 11 PM $0.0₆264
+0.00%
$264,200 $6
Aug 16, 10 PM $0.0₆264
+0.00%
$264,200 $6
Aug 16, 9 PM $0.0₆264
+0.00%
$264,200 $4
Aug 16, 8 PM $0.0₆264
+0.00%
$264,200 $4
Aug 16, 7 PM $0.0₆264
+0.00%
$264,200 $4
Aug 16, 6 PM $0.0₆264
+0.00%
$264,200 $4
Aug 16, 5 PM $0.0₆264
+0.00%
$264,200 $4
Aug 16, 4 PM $0.0₆264
+0.00%
$264,200 $4
Aug 16, 3 PM $0.0₆264
+0.00%
$264,200 $4
Aug 16, 2 PM $0.0₆264
+0.00%
$264,200 $4
Aug 16, 1 PM $0.0₆264
+0.00%
$264,200 $4
Aug 16, 12 PM $0.0₆264
+0.00%
$264,200 $4
Aug 16, 11 AM $0.0₆264
+0.00%
$264,200 $4
Aug 16, 10 AM $0.0₆264
+0.00%
$264,200 $4
Aug 16, 9 AM $0.0₆264
+0.00%
$264,200 $4
Aug 16, 8 AM $0.0₆264
+0.00%
$264,200 $277
Aug 16, 7 AM $0.0₆264
+0.00%
$264,200 $277
Aug 16, 6 AM $0.0₆264
+0.00%
$264,200 $274
Aug 16, 5 AM $0.0₆264
+0.00%
$264,200 $274
Aug 16, 4 AM $0.0₆264
+0.00%
$264,200 $277
Aug 16, 3 AM $0.0₆264
-2.31%
$264,200 $277
Aug 16, 2 AM $0.0₆27
+0.00%
$270,460 $276
Aug 16, 1 AM $0.0₆27
+0.00%
$270,460 $276
Aug 16, 12 AM $0.0₆27
+0.00%
$270,460 $276
Aug 15, 11 PM $0.0₆27
+0.00%
$270,460 $276
Aug 15, 10 PM $0.0₆27
+0.00%
$270,460 $276
Aug 15, 9 PM $0.0₆27
+0.00%
$270,460 $286
Aug 15, 8 PM $0.0₆27
+0.00%
$270,460 $286
Aug 15, 7 PM $0.0₆27
+0.00%
$270,460 $286
Aug 15, 6 PM $0.0₆27
+0.00%
$270,460 $286
Aug 15, 5 PM $0.0₆27
+0.00%
$270,460 $286
Aug 15, 4 PM $0.0₆27
+0.00%
$270,460 $291
Aug 15, 3 PM $0.0₆27
+0.00%
$270,460 $291
Aug 15, 2 PM $0.0₆27
+0.00%
$270,460 $294
Aug 15, 1 PM $0.0₆27
+0.00%
$270,460 $327
Aug 15, 12 PM $0.0₆27
+0.00%
$270,460 $327
Aug 15, 11 AM $0.0₆27
+0.00%
$270,460 $329
Aug 15, 10 AM $0.0₆27
+0.00%
$270,460 $329
Aug 15, 9 AM $0.0₆27
-1.48%
$270,460 $329
Aug 15, 8 AM $0.0₆275
+0.00%
$274,530 $56
Aug 15, 7 AM $0.0₆275
+0.00%
$274,530 $56
Aug 15, 6 AM $0.0₆275
+0.00%
$274,530 $56
Aug 15, 5 AM $0.0₆275
-2.40%
$274,530 $60
Aug 15, 4 AM $0.0₆281
+0.00%
$281,270 $58
Aug 15, 3 AM $0.0₆281
+0.00%
$281,270 $59
Aug 15, 2 AM $0.0₆281
+0.00%
$281,270 $59
Aug 15, 1 AM $0.0₆281
+0.00%
$281,270 $59
Aug 15, 12 AM $0.0₆281
+0.00%
$281,270 $59
Aug 14, 11 PM $0.0₆281
+0.00%
$281,270 $59