Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

LIGO BRC Historical Data

LIGO Page 18
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 19, 1 AM $0.0₆259
+0.00%
$258,510 $27
Aug 19, 12 AM $0.0₆259
+0.00%
$258,510 $27
Aug 18, 11 PM $0.0₆259
+0.00%
$258,510 $27
Aug 18, 10 PM $0.0₆259
+0.00%
$258,510 $27
Aug 18, 9 PM $0.0₆259
+0.00%
$258,510 $27
Aug 18, 8 PM $0.0₆259
+0.00%
$258,510 $27
Aug 18, 7 PM $0.0₆259
+0.00%
$258,510 $27
Aug 18, 6 PM $0.0₆259
+0.00%
$258,510 $28
Aug 18, 5 PM $0.0₆259
+0.00%
$258,510 $28
Aug 18, 4 PM $0.0₆259
+0.00%
$258,510 $28
Aug 18, 3 PM $0.0₆259
+0.00%
$258,510 $28
Aug 18, 2 PM $0.0₆259
+0.00%
$258,510 $29
Aug 18, 1 PM $0.0₆259
+0.00%
$258,510 $29
Aug 18, 12 PM $0.0₆259
+0.00%
$258,510 $29
Aug 18, 11 AM $0.0₆259
+0.00%
$258,510 $29
Aug 18, 10 AM $0.0₆259
+0.00%
$258,510 $29
Aug 18, 9 AM $0.0₆259
+0.00%
$258,510 $29
Aug 18, 8 AM $0.0₆259
+0.00%
$258,510 $31
Aug 18, 7 AM $0.0₆259
+0.00%
$258,510 $32
Aug 18, 6 AM $0.0₆259
+0.00%
$258,510 $35
Aug 18, 5 AM $0.0₆259
+0.00%
$258,510 $35
Aug 18, 4 AM $0.0₆259
+0.00%
$258,510 $14
Aug 18, 3 AM $0.0₆259
+0.00%
$258,510 $14
Aug 18, 2 AM $0.0₆259
+0.00%
$258,510 $14
Aug 18, 1 AM $0.0₆259
+0.00%
$258,510 $16
Aug 18, 12 AM $0.0₆259
+0.00%
$258,510 $16
Aug 17, 11 PM $0.0₆259
+0.00%
$258,510 $16
Aug 17, 10 PM $0.0₆259
+0.00%
$258,510 $16
Aug 17, 9 PM $0.0₆259
+0.00%
$258,510 $18
Aug 17, 8 PM $0.0₆259
+0.00%
$258,510 $18
Aug 17, 7 PM $0.0₆259
-0.20%
$258,510 $18
Aug 17, 6 PM $0.0₆259
+0.00%
$259,040 $17
Aug 17, 5 PM $0.0₆259
+0.00%
$259,040 $17
Aug 17, 4 PM $0.0₆259
+0.00%
$259,040 $17
Aug 17, 3 PM $0.0₆259
+0.00%
$259,040 $17
Aug 17, 2 PM $0.0₆259
+0.00%
$259,040 $16
Aug 17, 1 PM $0.0₆259
+0.00%
$259,040 $16
Aug 17, 12 PM $0.0₆259
+0.00%
$259,040 $16
Aug 17, 11 AM $0.0₆259
+0.00%
$259,040 $16
Aug 17, 10 AM $0.0₆259
+0.00%
$259,040 $16
Aug 17, 9 AM $0.0₆259
+0.20%
$259,040 $16
Aug 17, 8 AM $0.0₆259
+0.00%
$258,520 $13
Aug 17, 7 AM $0.0₆259
-2.15%
$258,520 $7
Aug 17, 6 AM $0.0₆264
+0.00%
$264,200 $6
Aug 17, 5 AM $0.0₆264
+0.00%
$264,200 $6
Aug 17, 4 AM $0.0₆264
+0.00%
$264,200 $6
Aug 17, 3 AM $0.0₆264
+0.00%
$264,200 $6
Aug 17, 2 AM $0.0₆264
+0.00%
$264,200 $8
Aug 17, 1 AM $0.0₆264
+0.00%
$264,200 $6
Aug 17, 12 AM $0.0₆264
+0.00%
$264,200 $6