Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

LIGO BRC Historical Data

LIGO Page 16
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 23, 4 AM $0.0₆186
-6.42%
$185,550 $739
Aug 23, 3 AM $0.0₆198
+0.00%
$198,290 $719
Aug 23, 2 AM $0.0₆198
+0.00%
$198,290 $731
Aug 23, 1 AM $0.0₆198
+0.00%
$198,290 $959
Aug 23, 12 AM $0.0₆198
+0.00%
$198,290 $959
Aug 22, 11 PM $0.0₆198
+0.00%
$198,290 $948
Aug 22, 10 PM $0.0₆198
+4.22%
$198,290 $972
Aug 22, 9 PM $0.0₆19
-9.70%
$190,270 $971
Aug 22, 8 PM $0.0₆211
+0.00%
$210,710 $742
Aug 22, 7 PM $0.0₆211
+0.00%
$210,710 $742
Aug 22, 6 PM $0.0₆211
+0.00%
$210,710 $742
Aug 22, 5 PM $0.0₆211
+0.61%
$210,710 $742
Aug 22, 4 PM $0.0₆209
-0.33%
$209,430 $731
Aug 22, 3 PM $0.0₆21
-4.36%
$210,130 $725
Aug 22, 2 PM $0.0₆22
-0.11%
$219,720 $540
Aug 22, 1 PM $0.0₆22
+0.37%
$219,970 $487
Aug 22, 12 PM $0.0₆219
-3.34%
$219,170 $496
Aug 22, 11 AM $0.0₆227
+0.00%
$226,740 $512
Aug 22, 10 AM $0.0₆227
+0.21%
$226,740 $512
Aug 22, 9 AM $0.0₆226
+0.00%
$226,270 $455
Aug 22, 8 AM $0.0₆226
-0.79%
$226,270 $480
Aug 22, 7 AM $0.0₆228
-0.67%
$228,080 $470
Aug 22, 6 AM $0.0₆23
-1.77%
$229,610 $430
Aug 22, 5 AM $0.0₆234
+0.29%
$233,750 $375
Aug 22, 4 AM $0.0₆233
+0.21%
$233,070 $371
Aug 22, 3 AM $0.0₆233
-2.35%
$232,580 $371
Aug 22, 2 AM $0.0₆233
-9.72%
$233,140 $359
Aug 22, 1 AM $0.0₆258
+0.00%
$258,230 $130
Aug 22, 12 AM $0.0₆258
+0.00%
$258,230 $130
Aug 21, 11 PM $0.0₆258
+3.58%
$258,230 $137
Aug 21, 10 PM $0.0₆249
+0.00%
$249,310 $133
Aug 21, 9 PM $0.0₆249
+0.00%
$249,310 $134
Aug 21, 8 PM $0.0₆249
+0.00%
$249,310 $137
Aug 21, 7 PM $0.0₆249
+0.00%
$249,310 $137
Aug 21, 6 PM $0.0₆249
+0.00%
$249,310 $137
Aug 21, 5 PM $0.0₆249
+0.00%
$249,310 $137
Aug 21, 4 PM $0.0₆249
+0.20%
$249,310 $137
Aug 21, 3 PM $0.0₆249
+0.00%
$248,800 $133
Aug 21, 2 PM $0.0₆249
+0.00%
$248,800 $127
Aug 21, 1 PM $0.0₆249
+0.00%
$248,800 $125
Aug 21, 12 PM $0.0₆249
+0.00%
$248,800 $113
Aug 21, 11 AM $0.0₆249
+0.00%
$248,800 $79
Aug 21, 10 AM $0.0₆249
+0.00%
$248,800 $279
Aug 21, 9 AM $0.0₆249
-3.57%
$248,800 $296
Aug 21, 8 AM $0.0₆258
+0.00%
$258,000 $264
Aug 21, 7 AM $0.0₆258
+0.00%
$258,000 $317
Aug 21, 6 AM $0.0₆258
+3.68%
$258,000 $317
Aug 21, 5 AM $0.0₆249
+0.00%
$248,850 $311
Aug 21, 4 AM $0.0₆249
-3.55%
$248,850 $314
Aug 21, 3 AM $0.0₆258
+0.00%
$258,000 $310