Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

LIGO BRC Historical Data

LIGO Page 13
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 28, 2024 $0.0₅228
-11.32%
$2.28 million $9,232
Sep 27, 2024 $0.0₅257
-0.49%
$2.57 million $14,417
Sep 26, 2024 $0.0₅258
-1.31%
$2.58 million $14,326
Sep 25, 2024 $0.0₅262
-1.90%
$2.62 million $10,576
Sep 24, 2024 $0.0₅267
+5.89%
$2.67 million $9,567
Sep 23, 2024 $0.0₅252
+1.38%
$2.52 million $14,512
Sep 22, 2024 $0.0₅249
-15.89%
$2.49 million $27,542
Sep 21, 2024 $0.0₅296
-11.92%
$2.96 million $29,348
Sep 20, 2024 $0.0₅335
-5.19%
$3.35 million $28,507
Sep 19, 2024 $0.0₅354
+7.74%
$3.54 million $50,734
Sep 18, 2024 $0.0₅331
+5.12%
$3.31 million $12,684
Sep 17, 2024 $0.0₅315
-0.04%
$3.15 million $42,962
Sep 16, 2024 $0.0₅315
-6.60%
$3.15 million $13,612
Sep 15, 2024 $0.0₅337
-10.81%
$3.37 million $25,891
Sep 14, 2024 $0.0₅379
+11.90%
$3.79 million $26,348
Sep 13, 2024 $0.0₅339
+3.97%
$3.39 million $23,264
Sep 12, 2024 $0.0₅306
+17.85%
$3.06 million $28,305
Sep 11, 2024 $0.0₅259
-4.10%
$2.59 million $8,115
Sep 10, 2024 $0.0₅271
-2.42%
$2.71 million $8,895
Sep 9, 2024 $0.0₅278
+6.17%
$2.78 million $18,378
Sep 8, 2024 $0.0₅256
+3.69%
$2.56 million $8,591
Sep 7, 2024 $0.0₅247
+1.74%
$2.47 million $5,948
Sep 6, 2024 $0.0₅243
-4.18%
$2.43 million $12,837
Sep 5, 2024 $0.0₅254
-8.94%
$2.54 million $12,628
Sep 4, 2024 $0.0₅279
+6.66%
$2.79 million $12,818
Sep 3, 2024 $0.0₅261
-2.85%
$2.61 million $19,657
Sep 2, 2024 $0.0₅269
-4.78%
$2.69 million $9,337
Sep 1, 2024 $0.0₅282
+1.86%
$2.82 million $18,289
Aug 31, 2024 $0.0₅276
+2.24%
$2.76 million $18,158
Aug 30, 2024 $0.0₅27
+3.51%
$2.7 million $10,927
Aug 29, 2024 $0.0₅261
-2.80%
$2.61 million $18,250
Aug 28, 2024 $0.0₅268
-0.16%
$2.68 million $14,597
Aug 27, 2024 $0.0₅269
-6.63%
$2.69 million $22,184
Aug 26, 2024 $0.0₅288
-18.60%
$2.88 million $53,545
Aug 25, 2024 $0.0₅353
+2.67%
$3.53 million $25,321
Aug 24, 2024 $0.0₅344
-2.74%
$3.44 million $81,069
Aug 23, 2024 $0.0₅356
+5.39%
$3.56 million $21,624
Aug 22, 2024 $0.0₅338
-3.42%
$3.38 million $20,317
Aug 21, 2024 $0.0₅349
-1.33%
$3.49 million $17,340
Aug 20, 2024 $0.0₅354
+28.54%
$3.54 million $149,007
Aug 19, 2024 $0.0₅276
-9.25%
$2.76 million $46,077
Aug 18, 2024 $0.0₅304
-9.09%
$3.04 million $28,702
Aug 17, 2024 $0.0₅334
-4.91%
$3.34 million $9,064
Aug 16, 2024 $0.0₅351
+3.94%
$3.51 million $32,422
Aug 15, 2024 $0.0₅338
-11.38%
$3.38 million $40,874
Aug 14, 2024 $0.0₅378
-18.06%
$3.78 million $80,280
Aug 13, 2024 $0.0₅462
+4.87%
$4.62 million $60,193
Aug 12, 2024 $0.0₅441
-11.80%
$4.41 million $42,526
Aug 11, 2024 $0.0₅5
-9.43%
$5 million $36,129
Aug 10, 2024 $0.0₅551
-9.00%
$5.51 million $64,356