Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

LIGO BRC Historical Data

LIGO Page 12
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 31, 9 AM $0.0₆222
+0.00%
$221,940 $18
Aug 31, 8 AM $0.0₆222
+0.00%
$221,940 $18
Aug 31, 7 AM $0.0₆222
+0.00%
$221,940 $18
Aug 31, 6 AM $0.0₆222
+0.00%
$221,940 $18
Aug 31, 5 AM $0.0₆222
+0.00%
$221,940 $18
Aug 31, 4 AM $0.0₆222
+0.00%
$221,940 $18
Aug 31, 3 AM $0.0₆222
+0.00%
$221,950 $77
Aug 31, 2 AM $0.0₆222
+0.00%
$221,950 $78
Aug 31, 1 AM $0.0₆222
+0.00%
$221,950 $78
Aug 31, 12 AM $0.0₆222
+0.00%
$221,950 $79
Aug 30, 11 PM $0.0₆222
+0.00%
$221,950 $79
Aug 30, 10 PM $0.0₆222
+0.00%
$221,950 $79
Aug 30, 9 PM $0.0₆222
+0.00%
$221,950 $79
Aug 30, 8 PM $0.0₆222
+0.00%
$221,950 $79
Aug 30, 7 PM $0.0₆222
+0.00%
$221,950 $79
Aug 30, 6 PM $0.0₆222
+0.00%
$221,950 $79
Aug 30, 5 PM $0.0₆222
+0.00%
$221,950 $79
Aug 30, 4 PM $0.0₆222
+0.00%
$221,950 $79
Aug 30, 3 PM $0.0₆222
+0.00%
$221,950 $79
Aug 30, 2 PM $0.0₆222
+0.00%
$221,950 $83
Aug 30, 1 PM $0.0₆222
+0.00%
$221,950 $83
Aug 30, 12 PM $0.0₆222
+0.00%
$221,950 $95
Aug 30, 11 AM $0.0₆222
+0.00%
$221,950 $86
Aug 30, 10 AM $0.0₆222
+0.00%
$221,950 $91
Aug 30, 9 AM $0.0₆222
+0.00%
$221,950 $117
Aug 30, 8 AM $0.0₆222
+0.00%
$221,950 $117
Aug 30, 7 AM $0.0₆222
+0.00%
$221,950 $117
Aug 30, 6 AM $0.0₆222
+0.00%
$221,950 $117
Aug 30, 5 AM $0.0₆222
+0.00%
$221,950 $122
Aug 30, 4 AM $0.0₆222
-2.55%
$221,950 $122
Aug 30, 3 AM $0.0₆228
+0.00%
$227,750 $65
Aug 30, 2 AM $0.0₆228
+0.00%
$227,750 $103
Aug 30, 1 AM $0.0₆228
-2.58%
$227,750 $107
Aug 30, 12 AM $0.0₆234
+0.00%
$233,780 $107
Aug 29, 11 PM $0.0₆234
+0.00%
$233,780 $114
Aug 29, 10 PM $0.0₆234
+0.00%
$233,780 $306
Aug 29, 9 PM $0.0₆234
+0.00%
$233,780 $409
Aug 29, 8 PM $0.0₆234
+0.00%
$233,780 $582
Aug 29, 7 PM $0.0₆234
+0.00%
$233,780 $647
Aug 29, 6 PM $0.0₆234
+0.00%
$233,780 $647
Aug 29, 5 PM $0.0₆234
+0.00%
$233,780 $647
Aug 29, 4 PM $0.0₆234
+0.00%
$233,780 $647
Aug 29, 3 PM $0.0₆234
+0.00%
$233,780 $647
Aug 29, 2 PM $0.0₆234
+0.00%
$233,780 $643
Aug 29, 1 PM $0.0₆234
+0.00%
$233,780 $643
Aug 29, 12 PM $0.0₆234
+0.00%
$233,780 $631
Aug 29, 11 AM $0.0₆234
-0.11%
$233,780 $631
Aug 29, 10 AM $0.0₆234
+1.40%
$234,030 $625
Aug 29, 9 AM $0.0₆231
+0.00%
$230,810 $599
Aug 29, 8 AM $0.0₆231
+0.00%
$230,810 $599