Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

LIGO BRC Historical Data

LIGO Page 12
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nov 17, 2024 $0.0₅444
-22.17%
$4.44 million $46,423
Nov 16, 2024 $0.0₅572
+32.99%
$5.72 million $136,729
Nov 15, 2024 $0.0₅43
+16.47%
$4.3 million $40,917
Nov 14, 2024 $0.0₅369
-11.05%
$3.69 million $37,526
Nov 13, 2024 $0.0₅415
-0.10%
$4.15 million $51,363
Nov 12, 2024 $0.0₅408
+1.78%
$4.08 million $40,034
Nov 11, 2024 $0.0₅404
-17.11%
$4.04 million $51,309
Nov 10, 2024 $0.0₅491
-13.83%
$4.91 million $132,734
Nov 9, 2024 $0.0₅57
+48.92%
$5.7 million $366,180
Nov 8, 2024 $0.0₅358
+42.59%
$3.58 million $65,545
Nov 7, 2024 $0.0₅253
+62.99%
$2.53 million $122,788
Nov 6, 2024 $0.0₅15
+9.43%
$1.5 million $11,495
Nov 5, 2024 $0.0₅137
-4.84%
$1.37 million $12,448
Nov 4, 2024 $0.0₅144
+10.45%
$1.44 million $12,557
Nov 3, 2024 $0.0₅13
-7.04%
$1.3 million $5,470
Nov 2, 2024 $0.0₅14
-0.42%
$1.4 million $8,520
Nov 1, 2024 $0.0₅141
+0.16%
$1.41 million $9,329
Oct 31, 2024 $0.0₅141
+9.13%
$1.41 million $3,019
Oct 30, 2024 $0.0₅129
-10.26%
$1.29 million $8,752
Oct 29, 2024 $0.0₅144
-2.67%
$1.44 million $7,368
Oct 28, 2024 $0.0₅148
+14.87%
$1.48 million $15,955
Oct 27, 2024 $0.0₅129
-15.59%
$1.29 million $10,609
Oct 26, 2024 $0.0₅152
-1.38%
$1.52 million $7,483
Oct 25, 2024 $0.0₅155
+10.61%
$1.55 million $15,721
Oct 24, 2024 $0.0₅14
+2.60%
$1.4 million $4,925
Oct 23, 2024 $0.0₅136
-8.08%
$1.36 million $8,658
Oct 22, 2024 $0.0₅148
-1.91%
$1.48 million $5,208
Oct 21, 2024 $0.0₅151
+1.77%
$1.51 million $4,885
Oct 20, 2024 $0.0₅149
-2.96%
$1.49 million $4,788
Oct 19, 2024 $0.0₅153
-3.75%
$1.53 million $8,613
Oct 18, 2024 $0.0₅159
+4.97%
$1.59 million $15,086
Oct 17, 2024 $0.0₅151
-4.70%
$1.51 million $13,215
Oct 16, 2024 $0.0₅158
+3.99%
$1.58 million $6,289
Oct 15, 2024 $0.0₅152
-11.54%
$1.52 million $16,255
Oct 14, 2024 $0.0₅172
+8.46%
$1.72 million $12,878
Oct 13, 2024 $0.0₅158
-16.05%
$1.58 million $12,597
Oct 12, 2024 $0.0₅189
+4.79%
$1.89 million $11,529
Oct 11, 2024 $0.0₅18
+6.72%
$1.8 million $9,117
Oct 10, 2024 $0.0₅168
+0.17%
$1.68 million $12,656
Oct 9, 2024 $0.0₅168
+5.25%
$1.68 million $5,352
Oct 8, 2024 $0.0₅16
-6.66%
$1.6 million $11,710
Oct 7, 2024 $0.0₅171
-1.88%
$1.71 million $9,726
Oct 6, 2024 $0.0₅175
-3.80%
$1.75 million $6,344
Oct 5, 2024 $0.0₅181
+8.65%
$1.81 million $8,197
Oct 4, 2024 $0.0₅167
-6.50%
$1.67 million $19,859
Oct 3, 2024 $0.0₅181
+7.14%
$1.81 million $13,506
Oct 2, 2024 $0.0₅169
-5.56%
$1.69 million $10,057
Oct 1, 2024 $0.0₅179
-17.86%
$1.79 million $15,251
Sep 30, 2024 $0.0₅218
+0.01%
$2.18 million $15,233
Sep 29, 2024 $0.0₅216
-5.12%
$2.16 million $11,471