Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

LIGO BRC Historical Data

LIGO Page 12
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nov 17, 2024 $0.0₅444
-22.17%
$4.44 million $46,423
Nov 16, 2024 $0.0₅572
+32.99%
$5.72 million $136,729
Nov 15, 2024 $0.0₅43
+16.47%
$4.3 million $40,917
Nov 14, 2024 $0.0₅369
-11.05%
$3.69 million $37,526
Nov 13, 2024 $0.0₅415
-0.10%
$4.15 million $51,363
Nov 12, 2024 $0.0₅408
+1.78%
$4.08 million $40,034
Nov 11, 2024 $0.0₅404
-17.11%
$4.04 million $51,309
Nov 10, 2024 $0.0₅491
-13.83%
$4.91 million $132,734
Nov 9, 2024 $0.0₅57
+48.92%
$5.7 million $366,180
Nov 8, 2024 $0.0₅358
+42.59%
$3.58 million $65,545
Nov 7, 2024 $0.0₅253
+62.99%
$2.53 million $122,788
Nov 6, 2024 $0.0₅15
+9.43%
$1.5 million $11,495
Nov 5, 2024 $0.0₅137
-4.84%
$1.37 million $12,448
Nov 4, 2024 $0.0₅144
+10.45%
$1.44 million $12,557
Nov 3, 2024 $0.0₅13
-7.04%
$1.3 million $5,470
Nov 2, 2024 $0.0₅14
-0.42%
$1.4 million $8,520
Nov 1, 2024 $0.0₅141
+0.16%
$1.41 million $9,329
Oct 31, 2024 $0.0₅141
+9.13%
$1.41 million $3,019
Oct 30, 2024 $0.0₅129
-10.26%
$1.29 million $8,752
Oct 29, 2024 $0.0₅144
-2.67%
$1.44 million $7,368
Oct 28, 2024 $0.0₅148
+14.87%
$1.48 million $15,955
Oct 27, 2024 $0.0₅129
-15.59%
$1.29 million $10,609
Oct 26, 2024 $0.0₅152
-1.38%
$1.52 million $7,483
Oct 25, 2024 $0.0₅155
+10.61%
$1.55 million $15,721
Oct 24, 2024 $0.0₅14
+2.60%
$1.4 million $4,925
Oct 23, 2024 $0.0₅136
-8.08%
$1.36 million $8,658
Oct 22, 2024 $0.0₅148
-1.91%
$1.48 million $5,208
Oct 21, 2024 $0.0₅151
+1.77%
$1.51 million $4,885
Oct 20, 2024 $0.0₅149
-2.96%
$1.49 million $4,788
Oct 19, 2024 $0.0₅153
-3.75%
$1.53 million $8,613
Oct 18, 2024 $0.0₅159
+4.97%
$1.59 million $15,086
Oct 17, 2024 $0.0₅151
-4.70%
$1.51 million $13,215
Oct 16, 2024 $0.0₅158
+3.99%
$1.58 million $6,289
Oct 15, 2024 $0.0₅152
-11.54%
$1.52 million $16,255
Oct 14, 2024 $0.0₅172
+8.46%
$1.72 million $12,878
Oct 13, 2024 $0.0₅158
-16.05%
$1.58 million $12,597
Oct 12, 2024 $0.0₅189
+4.79%
$1.89 million $11,529
Oct 11, 2024 $0.0₅18
+6.72%
$1.8 million $9,117
Oct 10, 2024 $0.0₅168
+0.17%
$1.68 million $12,656
Oct 9, 2024 $0.0₅168
+5.25%
$1.68 million $5,352
Oct 8, 2024 $0.0₅16
-6.66%
$1.6 million $11,710
Oct 7, 2024 $0.0₅171
-1.88%
$1.71 million $9,726
Oct 6, 2024 $0.0₅175
-3.80%
$1.75 million $6,344
Oct 5, 2024 $0.0₅181
+8.65%
$1.81 million $8,197
Oct 4, 2024 $0.0₅167
-6.50%
$1.67 million $19,859
Oct 3, 2024 $0.0₅181
+7.14%
$1.81 million $13,506
Oct 2, 2024 $0.0₅169
-5.56%
$1.69 million $10,057
Oct 1, 2024 $0.0₅179
-17.86%
$1.79 million $15,251
Sep 30, 2024 $0.0₅218
+0.01%
$2.18 million $15,233
Sep 29, 2024 $0.0₅216
-5.12%
$2.16 million $11,471