Coinranking
LIGO BRC Historical Data
LIGO
Page 10
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Feb 25, 2025 | $0.0₆461 | -3.55% | ||
| Feb 24, 2025 | $0.0₆478 | -7.91% | ||
| Feb 23, 2025 | $0.0₆519 | -0.50% | ||
| Feb 22, 2025 | $0.0₆522 | +7.40% | ||
| Feb 21, 2025 | $0.0₆484 | -6.37% | ||
| Feb 20, 2025 | $0.0₆517 | -1.47% | ||
| Feb 19, 2025 | $0.0₆525 | +20.63% | ||
| Feb 18, 2025 | $0.0₆435 | -7.20% | ||
| Feb 17, 2025 | $0.0₆47 | -6.54% | ||
| Feb 16, 2025 | $0.0₆503 | +3.72% | ||
| Feb 15, 2025 | $0.0₆488 | -20.65% | ||
| Feb 14, 2025 | $0.0₆615 | -4.90% | ||
| Feb 13, 2025 | $0.0₆646 | +2.59% | ||
| Feb 12, 2025 | $0.0₆629 | -5.14% | ||
| Feb 11, 2025 | $0.0₆663 | +3.81% | ||
| Feb 10, 2025 | $0.0₆639 | +1.17% | ||
| Feb 9, 2025 | $0.0₆632 | -7.55% | ||
| Feb 8, 2025 | $0.0₆683 | -8.44% | ||
| Feb 7, 2025 | $0.0₆746 | +9.48% | ||
| Feb 6, 2025 | $0.0₆675 | -6.68% | ||
| Feb 5, 2025 | $0.0₆722 | -2.24% | ||
| Feb 4, 2025 | $0.0₆738 | -0.67% | ||
| Feb 3, 2025 | $0.0₆743 | -1.49% | ||
| Feb 2, 2025 | $0.0₆754 | -5.75% | ||
| Feb 1, 2025 | $0.0₆8 | -18.12% | ||
| Jan 31, 2025 | $0.0₆978 | +2.51% | ||
| Jan 30, 2025 | $0.0₆954 | +2.86% | ||
| Jan 29, 2025 | $0.0₆928 | -2.39% | ||
| Jan 28, 2025 | $0.0₆95 | -12.85% | ||
| Jan 27, 2025 | $0.0₅109 | -6.68% | ||
| Jan 26, 2025 | $0.0₅117 | +28.71% | ||
| Jan 25, 2025 | $0.0₆908 | -14.39% | ||
| Jan 24, 2025 | $0.0₅106 | +9.85% | ||
| Jan 23, 2025 | $0.0₆966 | +20.17% | ||
| Jan 22, 2025 | $0.0₆804 | +0.53% | ||
| Jan 21, 2025 | $0.0₆8 | +6.96% | ||
| Jan 20, 2025 | $0.0₆748 | -6.12% | ||
| Jan 19, 2025 | $0.0₆796 | -30.69% | ||
| Jan 18, 2025 | $0.0₅115 | -0.22% | ||
| Jan 17, 2025 | $0.0₅115 | +6.21% | ||
| Jan 16, 2025 | $0.0₅107 | -14.05% | ||
| Jan 15, 2025 | $0.0₅125 | +4.98% | ||
| Jan 14, 2025 | $0.0₅119 | -0.33% | ||
| Jan 13, 2025 | $0.0₅119 | -11.18% | ||
| Jan 12, 2025 | $0.0₅148 | +39.33% | ||
| Jan 11, 2025 | $0.0₅107 | -6.61% | ||
| Jan 10, 2025 | $0.0₅114 | +0.41% | ||
| Jan 9, 2025 | $0.0₅114 | -13.62% | ||
| Jan 8, 2025 | $0.0₅132 | +3.06% | ||
| Jan 7, 2025 | $0.0₅128 | -8.77% | ||