Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

LIGO BRC Historical Data

LIGO
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 2026 $0.0₆219
-10.73%
$219,160 $10,513
Jul 2026 $0.0₆245
-77.41%
$245,490 $81,784
Jun 2026 $0.0₅109
+43.97%
$1.09 million $221,627
May 2026 $0.0₆755
+77.30%
$754,640 $104,381
Apr 2026 $0.0₆391
+52.73%
$425,620 $225,983
Mar 2026 $0.0₆256
-1.13%
$255,800 $303,388
Feb 2026 $0.0₆259
+68.14%
$258,730 $303,236
Jan 2026 $0.0₆156
+6.67%
$153,880 $375,405
Dec 2025 $0.0₆137
-10.60%
$146,080 $171,844
Aug 2025 $0.0₆222
+11.88%
$-- $654,787
Jul 2025 $0.0₆193
-32.96%
$198,800 $2.23 million
Jun 2025 $0.0₆283
-25.55%
$288,100 $2.53 million
May 2025 $0.0₆357
-18.10%
$380,000 $1.2 million
Apr 2025 $0.0₆435
+28.14%
$435,400 $1.09 million
Mar 2025 $0.0₆34
-26.68%
$339,776 $221,426
Feb 2025 $0.0₆463
-52.59%
$463,398 $402,982
Jan 2025 $0.0₆954
-38.82%
$977,762 $663,093
Dec 2024 $0.0₅153
-64.38%
$1.56 million $732,620
Nov 2024 $0.0₅448
+218.97%
$4.18 million $1.54 million
Oct 2024 $0.0₅129
-40.83%
$1.41 million $312,589
Sep 2024 $0.0₅218
-21.36%
$2.18 million $544,025
Aug 2024 $0.0₅276
+8.03%
$2.76 million $1.85 million
Jul 2024 $0.0₅255
+0.00%
$2.55 million $3.96 million
Jun 2024 $0.0₅255
-39.84%
$2.55 million $9.09 million
May 2024 $0.0₅433
-35.62%
$4.33 million $20.05 million
Apr 2024 $0.0₅672
-54.52%
$6.72 million $40.92 million
Mar 2024 $0.0000148
-9.13%
$14.76 million $85.25 million
Feb 2024 $0.0000162
+17.78%
$16.25 million $39.56 million
Jan 2024 $0.0000138
+19.95%
$13.8 million $20.99 million
Download