Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

DFI.money Historical Data

YFII Page 2
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 24, 9 PM $38.72
-1.72%
$1.54 million $8,356
Sep 24, 8 PM $39.4
+0.30%
$1.57 million $8,364
Sep 24, 7 PM $39.28
-0.02%
$1.56 million $5,906
Sep 24, 6 PM $39.29
+2.30%
$1.56 million $5,979
Sep 24, 5 PM $38.41
+0.24%
$1.53 million $5,871
Sep 24, 4 PM $38.32
-1.11%
$1.52 million $6,317
Sep 24, 3 PM $38.7
+0.58%
$1.54 million $6,550
Sep 24, 2 PM $38.47
+3.07%
$1.53 million $7,139
Sep 24, 1 PM $37.33
+0.95%
$1.48 million $6,641
Sep 24, 12 PM $36.97
-0.44%
$1.47 million $7,387
Sep 24, 11 AM $37.13
-0.40%
$1.48 million $7,476
Sep 24, 10 AM $38.48
+0.82%
$1.53 million $8,023
Sep 24, 9 AM $38.17
-1.38%
$1.52 million $8,021
Sep 24, 8 AM $38.7
-0.58%
$1.54 million $7,420
Sep 24, 7 AM $38.93
-0.71%
$1.55 million $10,168
Sep 24, 6 AM $39.21
+0.42%
$1.56 million $10,220
Sep 24, 5 AM $39.04
+0.26%
$1.55 million $9,744
Sep 24, 4 AM $39.24
-0.29%
$1.56 million $9,986
Sep 24, 3 AM $39.36
+1.01%
$1.56 million $10,047
Sep 24, 2 AM $38.96
-2.52%
$1.55 million $9,815
Sep 24, 1 AM $39.97
+0.40%
$1.59 million $9,787
Sep 24, 12 AM $39.81
-0.25%
$1.58 million $10,141
Sep 23, 11 PM $39.91
+2.17%
$1.59 million $10,104
Sep 23, 10 PM $39.06
+6.53%
$1.55 million $10,026
Sep 23, 9 PM $36.67
-1.30%
$1.46 million $7,168
Sep 23, 8 PM $37.15
-3.63%
$1.48 million $7,263
Sep 23, 7 PM $38.55
+1.54%
$1.53 million $7,154
Sep 23, 6 PM $37.96
+4.32%
$1.51 million $7,316
Sep 23, 5 PM $36.39
-4.91%
$1.45 million $7,252
Sep 23, 4 PM $38.27
-0.05%
$1.52 million $6,747
Sep 23, 3 PM $38.29
+0.95%
$1.52 million $6,240
Sep 23, 2 PM $38.94
-2.51%
$1.55 million $5,252
Sep 23, 1 PM $39.95
+0.64%
$1.59 million $5,350
Sep 23, 12 PM $39.7
+1.97%
$1.58 million $4,768
Sep 23, 11 AM $38.92
+3.08%
$1.55 million $4,665
Sep 23, 10 AM $37.76
+1.88%
$1.5 million $3,747
Sep 23, 9 AM $37.06
+0.30%
$1.47 million $4,293
Sep 23, 8 AM $36.95
-0.75%
$1.47 million $4,553
Sep 23, 7 AM $37.23
+1.27%
$1.48 million $4,484
Sep 23, 6 AM $36.76
+0.54%
$1.46 million $4,499
Sep 23, 5 AM $36.56
-1.06%
$1.45 million $4,781
Sep 23, 4 AM $36.96
+1.86%
$1.47 million $4,623
Sep 23, 3 AM $36.29
-1.09%
$1.44 million $4,575
Sep 23, 2 AM $36.68
-1.55%
$1.46 million $4,590
Sep 23, 1 AM $37.26
+0.53%
$1.48 million $4,459
Sep 23, 12 AM $37.06
+4.27%
$1.47 million $3,896
Sep 22, 11 PM $35.53
+0.78%
$1.41 million $3,684
Sep 22, 10 PM $35.26
-2.74%
$1.4 million $3,601
Sep 22, 9 PM $36.25
+2.12%
$1.44 million $4,618
Sep 22, 8 PM $35.5
+0.83%
$1.41 million $4,555