DFI.money Historical Data

YFII Page 2
Download
Date Close Price change Market cap Trading volume
Jun 23, 12 PM $ 25.48
-0.51%
$ 1.01 million $ 4,992
Jun 23, 11 AM $ 25.61
+0.46%
$ 1.02 million $ 6,124
Jun 23, 10 AM $ 25.49
-0.12%
$ 1.01 million $ 7,009
Jun 23, 9 AM $ 25.52
+0.21%
$ 1.01 million $ 10,790
Jun 23, 8 AM $ 25.47
+0.79%
$ 1.01 million $ 10,818
Jun 23, 7 AM $ 25.27
-0.04%
$ 1 million $ 2,178
Jun 23, 6 AM $ 25.28
+0.73%
$ 1 million $ 9,957
Jun 23, 5 AM $ 25.1
-5.22%
$ 997,103 $ 10,091
Jun 23, 4 AM $ 26.48
+4.96%
$ 1.05 million $ 8,542
Jun 23, 3 AM $ 25.23
+0.74%
$ 1 million $ 6,955
Jun 23, 2 AM $ 25.04
-0.01%
$ 994,918 $ 7,015
Jun 23, 1 AM $ 25.04
-1.24%
$ 995,064 $ 7,041
Jun 23, 12 AM $ 25.36
-0.01%
$ 1.01 million $ 7,048
Jun 22, 11 PM $ 25.36
+0.00%
$ 1.01 million $ 7,088
Jun 22, 10 PM $ 25.36
-0.50%
$ 1.01 million $ 7,100
Jun 22, 9 PM $ 25.49
+0.00%
$ 1.01 million $ 8,346
Jun 22, 8 PM $ 25.49
+0.01%
$ 1.01 million $ 8,347
Jun 22, 7 PM $ 25.48
-0.27%
$ 1.01 million $ 8,362
Jun 22, 6 PM $ 25.55
+1.12%
$ 1.02 million $ 8,407
Jun 22, 5 PM $ 25.27
-0.25%
$ 1 million $ 8,435
Jun 22, 4 PM $ 25.34
+0.15%
$ 1.01 million $ 8,499
Jun 22, 3 PM $ 25.3
+0.00%
$ 1.01 million $ 8,428
Jun 22, 2 PM $ 25.3
+0.42%
$ 1.01 million $ 8,542
Jun 22, 1 PM $ 25.19
-0.03%
$ 1 million $ 8,495
Jun 22, 12 PM $ 25.2
+0.81%
$ 1 million $ 8,508
Jun 22, 11 AM $ 25
-2.35%
$ 993,179 $ 7,366
Jun 22, 10 AM $ 26.83
-0.61%
$ 1.07 million $ 395
Jun 22, 9 AM $ 27
+0.11%
$ 1.07 million $ 2,113
Jun 22, 8 AM $ 26.97
+1.41%
$ 1.07 million $ 2,072
Jun 22, 7 AM $ 26.59
+0.57%
$ 1.06 million $ 2,083
Jun 22, 6 AM $ 26.44
+1.87%
$ 1.05 million $ 2,145
Jun 22, 5 AM $ 25.96
+0.01%
$ 1.03 million $ 2,149
Jun 22, 4 AM $ 25.96
-1.76%
$ 1.03 million $ 2,160
Jun 22, 3 AM $ 26.42
+1.69%
$ 1.05 million $ 2,315
Jun 22, 2 AM $ 25.98
+0.02%
$ 1.03 million $ 2,354
Jun 22, 1 AM $ 25.98
+0.62%
$ 1.03 million $ 2,433
Jun 22, 12 AM $ 25.82
-0.05%
$ 1.03 million $ 2,338
Jun 21, 11 PM $ 25.83
+0.51%
$ 1.03 million $ 2,299
Jun 21, 10 PM $ 25.7
+0.01%
$ 1.02 million $ 2,482
Jun 21, 9 PM $ 25.7
+0.01%
$ 1.02 million $ 2,662
Jun 21, 8 PM $ 25.7
-0.79%
$ 1.02 million $ 2,918
Jun 21, 7 PM $ 25.9
-1.17%
$ 1.03 million $ 2,936
Jun 21, 6 PM $ 26.21
+0.57%
$ 1.04 million $ 3,132
Jun 21, 5 PM $ 26.06
+2.03%
$ 1.04 million $ 2,476
Jun 21, 4 PM $ 25.54
-0.69%
$ 1.01 million $ 2,406
Jun 21, 3 PM $ 25.72
-1.57%
$ 1.02 million $ 2,423
Jun 21, 2 PM $ 26.13
+2.88%
$ 1.04 million $ 2,314
Jun 21, 1 PM $ 25.4
-3.75%
$ 1.01 million $ 2,846
Jun 21, 12 PM $ 26.39
+0.04%
$ 1.05 million $ 2,778
Jun 21, 11 AM $ 26.38
+1.03%
$ 1.05 million $ 2,827