DFI.money Historical Data

YFII
Download
Date Close Price change Market cap Trading volume
Today, at 3 PM $ 26.69
+0.00%
$ 1.06 million $ 21,169
Today, at 2 PM $ 26.8
-0.87%
$ 1.06 million $ 21,268
Today, at 1 PM $ 27.03
+0.19%
$ 1.07 million $ 21,895
Today, at 12 PM $ 26.98
+0.86%
$ 1.07 million $ 21,823
Today, at 11 AM $ 26.75
+0.84%
$ 1.06 million $ 21,822
Today, at 10 AM $ 26.52
+0.41%
$ 1.05 million $ 21,578
Today, at 9 AM $ 26.42
-1.48%
$ 1.05 million $ 21,421
Today, at 8 AM $ 26.81
-1.15%
$ 1.07 million $ 21,124
Today, at 7 AM $ 27.13
-1.62%
$ 1.08 million $ 20,793
Today, at 6 AM $ 27.57
-2.34%
$ 1.1 million $ 19,372
Today, at 5 AM $ 28.23
-3.12%
$ 1.12 million $ 19,512
Today, at 4 AM $ 29.14
+4.87%
$ 1.16 million $ 19,717
Today, at 3 AM $ 27.79
-0.85%
$ 1.1 million $ 18,331
Today, at 2 AM $ 28.03
+3.30%
$ 1.11 million $ 19,772
Today, at 1 AM $ 27.13
-1.34%
$ 1.08 million $ 19,632
Today, at 12 AM $ 27.5
-0.34%
$ 1.09 million $ 18,309
Yesterday, at 11 PM $ 27.59
-1.05%
$ 1.1 million $ 18,288
Yesterday, at 10 PM $ 27.89
+6.01%
$ 1.11 million $ 18,293
Yesterday, at 9 PM $ 26.3
-1.18%
$ 1.05 million $ 6,143
Yesterday, at 8 PM $ 26.62
+0.10%
$ 1.06 million $ 6,137
Yesterday, at 7 PM $ 26.59
+1.99%
$ 1.06 million $ 5,808
Yesterday, at 6 PM $ 26.07
-0.49%
$ 1.04 million $ 5,722
Yesterday, at 5 PM $ 26.2
-1.34%
$ 1.04 million $ 7,751
Yesterday, at 4 PM $ 26.3
+0.25%
$ 1.04 million $ 7,557
Yesterday, at 3 PM $ 26.24
+0.54%
$ 1.04 million $ 7,518
Yesterday, at 2 PM $ 26.09
+1.01%
$ 1.04 million $ 7,154
Yesterday, at 1 PM $ 25.83
-1.21%
$ 1.03 million $ 7,055
Yesterday, at 12 PM $ 26.15
+1.11%
$ 1.04 million $ 7,173
Yesterday, at 11 AM $ 25.86
-1.58%
$ 1.03 million $ 7,256
Yesterday, at 10 AM $ 26.28
+0.46%
$ 1.04 million $ 7,460
Yesterday, at 9 AM $ 26.16
-0.57%
$ 1.04 million $ 7,450
Yesterday, at 8 AM $ 26.31
-0.79%
$ 1.05 million $ 7,305
Yesterday, at 7 AM $ 26.52
+0.00%
$ 1.05 million $ 7,978
Yesterday, at 6 AM $ 26.52
+1.38%
$ 1.05 million $ 8,037
Yesterday, at 5 AM $ 26.16
+0.48%
$ 1.04 million $ 7,785
Yesterday, at 4 AM $ 26.03
-0.70%
$ 1.03 million $ 8,656
Yesterday, at 3 AM $ 26.22
+0.63%
$ 1.04 million $ 9,213
Yesterday, at 2 AM $ 26.05
+0.62%
$ 1.04 million $ 7,221
Yesterday, at 1 AM $ 25.89
+0.01%
$ 1.03 million $ 7,199
Yesterday, at 12 AM $ 25.89
-0.06%
$ 1.03 million $ 7,303
Jun 23, 11 PM $ 25.9
-1.77%
$ 1.03 million $ 7,293
Jun 23, 10 PM $ 26.37
+1.13%
$ 1.05 million $ 7,052
Jun 23, 9 PM $ 26.08
+3.53%
$ 1.04 million $ 6,992
Jun 23, 8 PM $ 25.19
-0.32%
$ 1 million $ 6,648
Jun 23, 7 PM $ 25.27
-3.44%
$ 1 million $ 6,600
Jun 23, 6 PM $ 26.17
+4.56%
$ 1.04 million $ 6,534
Jun 23, 5 PM $ 25.03
+0.26%
$ 994,384 $ 4,220
Jun 23, 4 PM $ 24.96
+0.18%
$ 991,789 $ 3,868
Jun 23, 3 PM $ 24.92
-0.01%
$ 990,008 $ 3,863
Jun 23, 2 PM $ 24.92
+0.02%
$ 990,080 $ 3,864
Download