Ovato Historical Data

OVO Page 11
Download
Date Close Price change Market cap Trading volume
Feb 1, 2025 $ 0.44
+0.00%
$ -- $ 357
Jan 31, 2025 $ 0.44
+0.00%
$ -- $ 659
Jan 30, 2025 $ 0.44
+0.23%
$ -- $ 1,318
Jan 29, 2025 $ 0.437
-0.68%
$ -- $ 438
Jan 28, 2025 $ 0.439
+0.00%
$ -- $ 1,315
Jan 27, 2025 $ 0.438
-0.45%
$ -- $ 1,316
Jan 26, 2025 $ 0.44
+0.00%
$ -- $ 440
Jan 25, 2025 $ 0.44
+2.47%
$ -- $ 25,143
Jan 24, 2025 $ 0.429
+0.00%
$ -- $ 215
Jan 23, 2025 $ 0.429
-0.11%
$ -- $ 500
Jan 22, 2025 $ 0.43
+0.00%
$ -- $ 644
Jan 21, 2025 $ 0.43
-0.02%
$ -- $ 651
Jan 20, 2025 $ 0.43
+0.02%
$ -- $ 432
Jan 19, 2025 $ 0.43
+0.21%
$ -- $ 714
Jan 18, 2025 $ 0.429
+0.00%
$ -- $ 568
Jan 17, 2025 $ 0.429
+0.00%
$ -- $ 1,246
Jan 16, 2025 $ 0.425
+1.19%
$ -- $ 988
Jan 15, 2025 $ 0.42
+0.26%
$ -- $ 519
Jan 14, 2025 $ 0.419
+0.31%
$ -- $ 659
Jan 13, 2025 $ 0.418
+0.14%
$ -- $ 589
Jan 12, 2025 $ 0.417
+0.00%
$ -- $ 588
Jan 11, 2025 $ 0.417
+0.24%
$ -- $ 897
Jan 10, 2025 $ 0.416
+0.97%
$ -- $ 914
Jan 9, 2025 $ 0.412
+0.24%
$ -- $ 1,536
Jan 8, 2025 $ 0.411
+0.24%
$ -- $ 1,902
Jan 7, 2025 $ 0.41
+0.00%
$ -- $ 1,287
Jan 6, 2025 $ 0.41
+0.24%
$ -- $ 943
Jan 5, 2025 $ 0.409
+0.00%
$ -- $ 900
Jan 4, 2025 $ 0.409
+0.86%
$ -- $ 496
Jan 3, 2025 $ 0.406
+0.12%
$ -- $ 1,348
Jan 2, 2025 $ 0.405
+1.19%
$ -- $ 663
Jan 1, 2025 $ 0.4
-0.01%
$ -- $ 604
Dec 31, 2024 $ 0.4
+0.00%
$ -- $ 1,401
Dec 30, 2024 $ 0.4
-0.01%
$ -- $ 1,399
Dec 29, 2024 $ 0.4
+0.08%
$ -- $ 805
Dec 28, 2024 $ 0.4
+0.00%
$ -- $ 293
Dec 27, 2024 $ 0.4
+0.25%
$ -- $ 878
Dec 26, 2024 $ 0.399
+2.31%
$ -- $ 20
Dec 25, 2024 $ 0.39
+0.26%
$ -- $ 4,018
Dec 24, 2024 $ 0.389
+5.14%
$ -- $ 2,284
Dec 23, 2024 $ 0.37
+3,600.00%
$ -- $ 4,275
Dec 22, 2024 $ 0.01
-97.15%
$ -- $ 2
Dec 21, 2024 $ 0.351
+8.67%
$ -- $ 5,603
Dec 20, 2024 $ 0.323
-0.62%
$ -- $ 789
Dec 19, 2024 $ 0.325
+8.25%
$ -- $ 5,205
Dec 18, 2024 $ 0.3
+0.10%
$ -- $ 6,416
Dec 17, 2024 $ 0.3
+0.00%
$ -- $ 929
Dec 16, 2024 $ 0.3
+0.01%
$ -- $ 394
Dec 15, 2024 $ 0.3
+0.00%
$ -- $ 205
Dec 14, 2024 $ 0.3
-0.01%
$ -- $ 306