Coinranking
Ovato Historical Data
OVO
Page 10
| Date | | | ||
|---|---|---|---|---|
| Mar 23, 2025 | $ 0.552 | +0.53% | ||
| Mar 22, 2025 | $ 0.55 | +0.67% | ||
| Mar 21, 2025 | $ 0.546 | -0.32% | ||
| Mar 20, 2025 | $ 0.549 | -0.20% | ||
| Mar 19, 2025 | $ 0.549 | -2.19% | ||
| Mar 18, 2025 | $ 0.562 | +1.14% | ||
| Mar 17, 2025 | $ 0.554 | -0.08% | ||
| Mar 16, 2025 | $ 0.555 | +2.56% | ||
| Mar 15, 2025 | $ 0.541 | -2.21% | ||
| Mar 14, 2025 | $ 0.54 | +0.45% | ||
| Mar 13, 2025 | $ 0.537 | -0.02% | ||
| Mar 12, 2025 | $ 0.538 | -1.85% | ||
| Mar 11, 2025 | $ 0.548 | +2.11% | ||
| Mar 10, 2025 | $ 0.538 | -0.20% | ||
| Mar 9, 2025 | $ 0.539 | +0.63% | ||
| Mar 8, 2025 | $ 0.536 | +0.26% | ||
| Mar 7, 2025 | $ 0.534 | +1.76% | ||
| Mar 6, 2025 | $ 0.524 | -0.82% | ||
| Mar 5, 2025 | $ 0.529 | -0.09% | ||
| Mar 4, 2025 | $ 0.529 | -2.38% | ||
| Mar 3, 2025 | $ 0.541 | +2.50% | ||
| Mar 2, 2025 | $ 0.529 | -1.29% | ||
| Mar 1, 2025 | $ 0.536 | +0.71% | ||
| Feb 28, 2025 | $ 0.532 | +1.34% | ||
| Feb 27, 2025 | $ 0.525 | +0.08% | ||
| Feb 26, 2025 | $ 0.526 | +3.17% | ||
| Feb 25, 2025 | $ 0.51 | -3.14% | ||
| Feb 24, 2025 | $ 0.527 | +0.64% | ||
| Feb 23, 2025 | $ 0.525 | -0.91% | ||
| Feb 22, 2025 | $ 0.53 | +1.54% | ||
| Feb 21, 2025 | $ 0.522 | +0.89% | ||
| Feb 20, 2025 | $ 0.517 | +0.35% | ||
| Feb 19, 2025 | $ 0.516 | -1.25% | ||
| Feb 18, 2025 | $ 0.516 | -0.81% | ||
| Feb 17, 2025 | $ 0.519 | -0.64% | ||
| Feb 16, 2025 | $ 0.521 | +1.30% | ||
| Feb 15, 2025 | $ 0.516 | +0.07% | ||
| Feb 14, 2025 | $ 0.517 | +1.36% | ||
| Feb 13, 2025 | $ 0.509 | +3.71% | ||
| Feb 12, 2025 | $ 0.493 | -0.61% | ||
| Feb 11, 2025 | $ 0.498 | +0.73% | ||
| Feb 10, 2025 | $ 0.494 | +2.22% | ||
| Feb 9, 2025 | $ 0.482 | -0.41% | ||
| Feb 8, 2025 | $ 0.485 | +3.63% | ||
| Feb 7, 2025 | $ 0.468 | +2.17% | ||
| Feb 6, 2025 | $ 0.458 | +2.34% | ||
| Feb 5, 2025 | $ 0.448 | +0.26% | ||
| Feb 4, 2025 | $ 0.447 | +1.52% | ||
| Feb 3, 2025 | $ 0.44 | +0.05% | ||
| Feb 2, 2025 | $ 0.44 | +0.05% | ||