Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

DOGGO Historical Data

DOGGO Page 23
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 19, 2023 $0.0₉853
+2.14%
$80,593 $143,538
Sep 18, 2023 $0.0₉836
-6.20%
$79,023 $142,109
Sep 17, 2023 $0.0₉889
+2.52%
$84,046 $118,215
Sep 16, 2023 $0.0₉866
-3.40%
$81,872 $144,952
Sep 15, 2023 $0.0₉896
-3.85%
$84,701 $151,022
Sep 14, 2023 $0.0₉932
+2.77%
$88,104 $94,436
Sep 13, 2023 $0.0₉908
-6.26%
$85,801 $128,103
Sep 12, 2023 $0.0₉978
+3.22%
$92,448 $171,198
Sep 11, 2023 $0.0₉949
-4.24%
$89,645 $88,104
Sep 10, 2023 $0.0₉99
-11.46%
$93,575 $46,966
Sep 9, 2023 $0.0₈112
+3.71%
$105,678 $95,906
Sep 8, 2023 $0.0₈108
-16.49%
$101,594 $77,523
Sep 7, 2023 $0.0₈128
-1.83%
$120,869 $105,945
Sep 6, 2023 $0.0₈13
-5.30%
$122,740 $122,689
Sep 5, 2023 $0.0₈137
-13.88%
$129,644 $100,581
Sep 4, 2023 $0.0₈159
+5.08%
$150,546 $134,005
Sep 3, 2023 $0.0₈154
-6.27%
$145,813 $142,478
Sep 2, 2023 $0.0₈165
-5.63%
$155,518 $106,422
Sep 1, 2023 $0.0₈173
-5.97%
$163,387 $97,245
Aug 31, 2023 $0.0₈186
+2.81%
$176,053 $151,139
Aug 30, 2023 $0.0₈182
-8.61%
$171,585 $100,572
Aug 29, 2023 $0.0₈199
-3.25%
$188,265 $128,394
Aug 28, 2023 $0.0₈206
+18.35%
$194,555 $153,381
Aug 27, 2023 $0.0₈174
-11.84%
$164,344 $120,716
Aug 26, 2023 $0.0₈197
+7.74%
$186,377 $82,298
Aug 25, 2023 $0.0₈183
+0.64%
$172,659 $100,128
Aug 24, 2023 $0.0₈182
+2.83%
$171,789 $86,397
Aug 23, 2023 $0.0₈177
-1.36%
$167,144 $168,307
Aug 22, 2023 $0.0₈18
-1.43%
$169,688 $193,242
Aug 21, 2023 $0.0₈182
-4.51%
$172,335 $137,393
Aug 20, 2023 $0.0₈191
+1.19%
$180,101 $149,590
Aug 19, 2023 $0.0₈188
-1.44%
$177,592 $42,387
Aug 18, 2023 $0.0₈192
+1.26%
$181,671 $126,605
Aug 17, 2023 $0.0₈188
+2.98%
$177,212 $146,367
Aug 16, 2023 $0.0₈182
-3.98%
$172,425 $98,213
Aug 15, 2023 $0.0₈19
+5.36%
$179,761 $163,568
Aug 14, 2023 $0.0₈179
+0.64%
$169,341 $141,040
Aug 13, 2023 $0.0₈178
+2.54%
$167,909 $181,131
Aug 12, 2023 $0.0₈173
-3.59%
$163,420 $128,150
Aug 11, 2023 $0.0₈179
-5.30%
$169,585 $146,673
Aug 10, 2023 $0.0₈189
+2.76%
$178,850 $158,950
Aug 9, 2023 $0.0₈184
-1.05%
$174,165 $185,781
Aug 8, 2023 $0.0₈186
+0.11%
$175,919 $163,801
Aug 7, 2023 $0.0₈186
-1.28%
$176,117 $144,285
Aug 6, 2023 $0.0₈189
-3.22%
$178,257 $194,971
Aug 5, 2023 $0.0₈195
+2.88%
$183,904 $144,707
Aug 4, 2023 $0.0₈19
+0.29%
$179,343 $165,888
Aug 3, 2023 $0.0₈189
-0.01%
$178,556 $172,436
Aug 2, 2023 $0.0₈189
+0.28%
$178,628 $156,578
Aug 1, 2023 $0.0₈189
-1.98%
$178,224 $184,584